Rollatainers

RLTN
🏛️ india →
1.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2.13 2.13 2.13 2.13 64.8K
09:15 2.14 2.14 2.14 2.14 17.6K
09:16 2.14 2.14 2.14 2.14 15.4K
09:17 2.14 2.14 2.14 2.14 0.1K
09:18 2.14 2.14 2.13 2.13 31.2K
09:20 2.14 2.14 2.14 2.14 24.3K
09:21 2.13 2.13 2.13 2.13 7.7K
09:22 2.13 2.14 2.13 2.14 116.0K
09:23 2.14 2.14 2.14 2.14 2.0K
09:26 2.14 2.14 2.14 2.14 1.0K
09:27 2.14 2.14 2.14 2.14 1.5K
09:28 2.14 2.14 2.14 2.14 1.0K
09:36 2.14 2.14 2.14 2.14 30.0K
09:37 2.14 2.14 2.14 2.14 0.4K
09:40 2.14 2.14 2.14 2.14 3.0K
09:50 2.14 2.14 2.14 2.14 4.4K
09:51 2.14 2.14 2.14 2.14 0.0K
09:52 2.14 2.14 2.10 2.10 58.0K
09:53 2.10 2.13 2.09 2.09 1.3K
09:54 2.13 2.13 2.13 2.13 8.1K
09:55 2.12 2.12 2.12 2.12 1.2K
09:56 2.09 2.10 2.09 2.10 1.2K
09:57 2.12 2.12 2.11 2.11 0.1K
09:58 2.12 2.14 2.12 2.14 51.7K
10:11 2.14 2.14 2.14 2.14 0.1K
10:12 2.14 2.14 2.14 2.14 0.1K
10:23 2.14 2.14 2.14 2.14 0.1K
10:28 2.14 2.14 2.14 2.14 0.0K
10:34 2.14 2.14 2.14 2.14 0.1K
10:49 2.14 2.14 2.14 2.14 0.1K
10:51 2.14 2.14 2.14 2.14 0.5K
11:33 2.14 2.14 2.14 2.14 5.0K
12:01 2.14 2.14 2.14 2.14 2.0K
12:14 2.14 2.14 2.14 2.14 0.0K
12:37 2.14 2.14 2.14 2.14 2.0K
12:56 2.14 2.14 2.14 2.14 7.0K
13:18 2.14 2.14 2.14 2.14 0.3K
13:37 2.14 2.14 2.14 2.14 0.0K
13:59 2.14 2.14 2.14 2.14 0.0K
14:19 2.14 2.14 2.14 2.14 0.0K
15:01 2.14 2.14 2.14 2.14 0.0K
15:02 2.14 2.14 2.14 2.14 0.0K
15:17 2.14 2.14 2.14 2.14 0.2K
15:29 2.14 2.14 2.14 2.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available