1.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
| 09:16 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 09:19 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0K |
| 09:21 | 1.75 | 1.77 | 1.75 | 1.77 | 2.6K |
| 09:23 | 1.77 | 1.77 | 1.77 | 1.77 | 0.1K |
| 09:28 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0K |
| 09:29 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0K |
| 09:33 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 09:36 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0K |
| 09:38 | 1.77 | 1.77 | 1.77 | 1.77 | 3.0K |
| 09:39 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0K |
| 09:44 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |
| 09:49 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0K |
| 09:54 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0K |
| 10:00 | 1.77 | 1.77 | 1.77 | 1.77 | 0.3K |
| 10:01 | 1.74 | 1.74 | 1.74 | 1.74 | 1.0K |
| 10:02 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0K |
| 10:03 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0K |
| 10:10 | 1.77 | 1.77 | 1.77 | 1.77 | 0.1K |
| 10:19 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0K |
| 10:20 | 1.75 | 1.75 | 1.74 | 1.74 | 1.0K |
| 10:24 | 1.74 | 1.74 | 1.74 | 1.74 | 5.5K |
| 10:25 | 1.74 | 1.74 | 1.74 | 1.74 | 1.2K |
| 10:26 | 1.74 | 1.74 | 1.74 | 1.74 | 1.0K |
| 10:34 | 1.74 | 1.74 | 1.74 | 1.74 | 1.0K |
| 10:35 | 1.74 | 1.74 | 1.74 | 1.74 | 2.6K |
| 10:38 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 10:41 | 1.74 | 1.74 | 1.74 | 1.74 | 2.3K |
| 10:43 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 10:47 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
| 10:48 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 10:49 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 10:55 | 1.71 | 1.71 | 1.71 | 1.71 | 0.3K |
| 10:58 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 11:08 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 11:17 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 11:31 | 1.70 | 1.74 | 1.70 | 1.74 | 0.1K |
| 11:34 | 1.74 | 1.74 | 1.74 | 1.74 | 9.4K |
| 11:51 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
| 11:52 | 1.74 | 1.74 | 1.74 | 1.74 | 0.6K |
| 11:57 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0K |
| 11:58 | 1.71 | 1.71 | 1.71 | 1.71 | 1.0K |
| 12:00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |
| 12:02 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 12:04 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 12:09 | 1.70 | 1.70 | 1.70 | 1.70 | 1.0K |
| 12:24 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 12:29 | 1.72 | 1.72 | 1.72 | 1.72 | 0.1K |
| 12:38 | 1.70 | 1.70 | 1.70 | 1.70 | 0.4K |
| 12:44 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 13:18 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |
| 13:21 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |
| 13:51 | 1.74 | 1.74 | 1.74 | 1.74 | 1.2K |
| 13:53 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 14:04 | 1.71 | 1.71 | 1.71 | 1.71 | 7.5K |
| 14:36 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 14:37 | 1.74 | 1.74 | 1.74 | 1.74 | 0.5K |
| 14:39 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 14:43 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 14:44 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 14:45 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 14:49 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 14:54 | 1.74 | 1.74 | 1.74 | 1.74 | 1.0K |
| 14:55 | 1.74 | 1.74 | 1.74 | 1.74 | 0.6K |
| 14:56 | 1.74 | 1.74 | 1.74 | 1.74 | 9.1K |
| 14:58 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
| 15:05 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0K |
| 15:06 | 1.71 | 1.71 | 1.71 | 1.71 | 0.5K |
| 15:26 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0K |
| 15:28 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0K |
| 15:29 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |