1.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1.70 | 1.70 | 1.70 | 1.70 | 6.1K |
| 09:15 | 1.70 | 1.70 | 1.70 | 1.70 | 1.9K |
| 09:22 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |
| 09:23 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0K |
| 09:27 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 09:28 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 09:31 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 09:34 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 09:35 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 09:39 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |
| 09:40 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 09:42 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 09:50 | 1.79 | 1.79 | 1.79 | 1.79 | 14.5K |
| 09:52 | 1.78 | 1.78 | 1.78 | 1.78 | 0.3K |
| 09:53 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0K |
| 09:57 | 1.72 | 1.72 | 1.72 | 1.72 | 1.0K |
| 10:09 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0K |
| 10:20 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0K |
| 10:23 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0K |
| 10:24 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0K |
| 10:27 | 1.77 | 1.77 | 1.77 | 1.77 | 0.3K |
| 10:40 | 1.77 | 1.77 | 1.77 | 1.77 | 3.0K |
| 10:44 | 1.72 | 1.72 | 1.72 | 1.72 | 0.1K |
| 10:52 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 10:57 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
| 11:00 | 1.78 | 1.78 | 1.78 | 1.78 | 0.1K |
| 11:02 | 1.79 | 1.79 | 1.79 | 1.79 | 10.5K |
| 11:06 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 11:08 | 1.79 | 1.79 | 1.79 | 1.79 | 0.6K |
| 11:09 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |
| 11:37 | 1.78 | 1.78 | 1.78 | 1.78 | 0.1K |
| 12:00 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0K |
| 12:02 | 1.78 | 1.78 | 1.78 | 1.78 | 1.0K |
| 12:21 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0K |
| 12:22 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0K |
| 12:23 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0K |
| 12:25 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0K |
| 12:28 | 1.78 | 1.78 | 1.78 | 1.78 | 5.0K |
| 12:29 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |
| 12:31 | 1.79 | 1.79 | 1.79 | 1.79 | 7.0K |
| 12:41 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |
| 12:43 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |
| 12:45 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |
| 12:46 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |
| 12:50 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 13:02 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 13:03 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 13:06 | 1.79 | 1.79 | 1.79 | 1.79 | 0.7K |
| 13:10 | 1.79 | 1.79 | 1.79 | 1.79 | 0.6K |
| 13:11 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |
| 13:19 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 13:26 | 1.79 | 1.79 | 1.79 | 1.79 | 0.3K |
| 13:46 | 1.78 | 1.78 | 1.78 | 1.78 | 0.1K |
| 14:02 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 14:10 | 1.79 | 1.79 | 1.79 | 1.79 | 7.5K |
| 14:15 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |
| 14:21 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 14:25 | 1.79 | 1.79 | 1.79 | 1.79 | 1.0K |
| 14:28 | 1.79 | 1.79 | 1.79 | 1.79 | 0.3K |
| 14:34 | 1.79 | 1.79 | 1.78 | 1.78 | 0.3K |
| 14:43 | 1.78 | 1.78 | 1.78 | 1.78 | 2.5K |
| 14:51 | 1.78 | 1.78 | 1.78 | 1.78 | 0.1K |
| 14:53 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 15:08 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0K |
| 15:09 | 1.78 | 1.78 | 1.78 | 1.78 | 0.4K |
| 15:10 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0K |
| 15:12 | 1.79 | 1.79 | 1.79 | 1.79 | 0.3K |
| 15:17 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 15:22 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 15:23 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 15:29 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0K |