Rollatainers

RLTN
🏛️ india →
1.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1.81 1.81 1.81 1.81 0.5K
09:19 1.81 1.81 1.81 1.81 0.3K
09:25 1.79 1.79 1.79 1.79 0.2K
09:34 1.79 1.79 1.79 1.79 0.0K
09:39 1.79 1.79 1.79 1.79 0.2K
09:40 1.79 1.79 1.79 1.79 0.0K
09:47 1.79 1.79 1.79 1.79 0.1K
09:50 1.79 1.79 1.79 1.79 0.2K
09:54 1.79 1.82 1.79 1.82 3.7K
09:56 1.82 1.82 1.82 1.82 5.0K
09:58 1.82 1.82 1.82 1.82 0.0K
10:00 1.82 1.82 1.82 1.82 0.0K
10:01 1.82 1.82 1.82 1.82 0.0K
10:07 1.83 1.83 1.83 1.83 1.0K
10:27 1.78 1.78 1.78 1.78 2.0K
10:33 1.82 1.82 1.82 1.82 0.0K
10:44 1.82 1.82 1.82 1.82 0.0K
10:45 1.82 1.82 1.82 1.82 0.1K
10:50 1.82 1.82 1.82 1.82 1.3K
10:53 1.78 1.82 1.78 1.82 1.9K
10:55 1.82 1.82 1.82 1.82 0.0K
10:56 1.82 1.82 1.82 1.82 0.2K
11:02 1.82 1.82 1.72 1.72 26.7K
11:10 1.80 1.80 1.80 1.80 0.0K
11:13 1.80 1.80 1.80 1.80 0.6K
11:45 1.80 1.80 1.80 1.80 0.0K
11:50 1.80 1.80 1.80 1.80 0.0K
12:19 1.75 1.75 1.75 1.75 0.1K
12:46 1.75 1.75 1.75 1.75 0.1K
12:47 1.75 1.75 1.75 1.75 0.1K
13:02 1.79 1.79 1.79 1.79 0.2K
13:06 1.79 1.79 1.79 1.79 0.7K
13:24 1.75 1.75 1.75 1.75 0.0K
13:25 1.79 1.79 1.79 1.79 2.8K
13:33 1.79 1.79 1.79 1.79 0.0K
13:34 1.73 1.73 1.73 1.73 12.0K
13:36 1.73 1.73 1.73 1.73 0.1K
13:46 1.73 1.73 1.73 1.73 0.3K
13:47 1.73 1.73 1.73 1.73 0.1K
14:11 1.79 1.79 1.79 1.79 0.0K
14:16 1.79 1.79 1.79 1.79 2.0K
14:21 1.78 1.78 1.78 1.78 0.7K
14:28 1.75 1.75 1.75 1.75 0.0K
14:40 1.73 1.73 1.73 1.73 0.3K
14:41 1.78 1.78 1.78 1.78 0.2K
14:45 1.73 1.73 1.73 1.73 0.0K
14:53 1.72 1.72 1.72 1.72 10.5K
14:54 1.78 1.78 1.78 1.78 2.1K
15:03 1.72 1.72 1.72 1.72 0.8K
15:07 1.79 1.79 1.79 1.79 10.0K
15:10 1.79 1.79 1.73 1.73 0.7K
15:14 1.79 1.79 1.79 1.79 10.7K
15:15 1.74 1.75 1.74 1.75 0.0K
15:16 1.74 1.74 1.74 1.74 0.0K
15:17 1.80 1.80 1.80 1.80 12.0K
15:19 1.78 1.78 1.78 1.78 0.0K
15:29 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available