Romanian Traded in RON

ROTX
🏛️ austria →
48,390.41
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,671.90 38,791.21 38,671.90 38,750.83 0.0K
09:05 38,772.21 38,772.21 38,726.67 38,763.55 0.0K
09:10 38,763.55 38,763.55 38,686.60 38,728.61 0.0K
09:15 38,733.82 38,756.01 38,733.82 38,756.01 0.0K
09:20 38,756.01 38,783.78 38,751.57 38,774.00 0.0K
09:25 38,774.00 38,806.70 38,771.15 38,785.43 0.0K
09:30 38,785.43 38,785.43 38,782.72 38,782.72 0.0K
09:35 38,770.79 38,790.60 38,767.80 38,787.35 0.0K
09:40 38,787.35 38,787.35 38,765.52 38,781.01 0.0K
09:45 38,781.01 38,804.76 38,781.01 38,804.76 0.0K
09:50 38,804.76 38,804.76 38,778.05 38,778.05 0.0K
09:55 38,789.45 38,799.51 38,787.10 38,794.87 0.0K
10:00 38,800.22 38,822.21 38,788.79 38,790.76 0.0K
10:05 38,790.76 38,811.14 38,756.78 38,811.14 0.0K
10:10 38,811.14 38,811.14 38,792.51 38,804.38 0.0K
10:15 38,797.06 38,797.06 38,763.73 38,763.73 0.0K
10:20 38,763.73 38,771.71 38,763.73 38,771.71 0.0K
10:25 38,771.71 38,778.21 38,747.64 38,764.08 0.0K
10:30 38,764.08 38,778.21 38,747.30 38,747.30 0.0K
10:35 38,746.25 38,756.94 38,746.25 38,756.94 0.0K
10:40 38,756.94 38,756.94 38,725.53 38,725.53 0.0K
10:45 38,725.53 38,782.53 38,720.19 38,782.53 0.0K
10:50 38,725.53 38,777.32 38,720.19 38,731.72 0.0K
10:55 38,731.72 38,754.84 38,731.72 38,754.84 0.0K
11:00 38,760.19 38,760.19 38,738.81 38,749.63 0.0K
11:05 38,742.57 38,753.12 38,742.57 38,749.41 0.0K
11:10 38,749.41 38,795.01 38,727.43 38,795.01 0.0K
11:15 38,795.01 38,795.01 38,791.48 38,791.48 0.0K
11:20 38,791.48 38,808.72 38,791.48 38,808.72 0.0K
11:25 38,808.72 38,809.97 38,769.18 38,806.15 0.0K
11:30 38,806.15 38,810.87 38,800.18 38,802.09 0.0K
11:35 38,802.09 38,824.87 38,802.09 38,822.71 0.0K
11:40 38,822.71 38,822.71 38,796.69 38,810.24 0.0K
11:45 38,815.58 38,819.11 38,813.90 38,813.90 0.0K
11:50 38,813.90 38,819.11 38,765.27 38,775.69 0.0K
11:55 38,775.69 38,821.34 38,775.69 38,821.34 0.0K
12:00 38,821.34 38,821.34 38,811.66 38,811.66 0.0K
12:05 38,808.12 38,808.12 38,800.42 38,802.96 0.0K
12:10 38,810.10 38,831.56 38,810.10 38,829.02 0.0K
12:15 38,834.23 38,834.23 38,831.88 38,831.88 0.0K
12:20 38,831.88 38,832.01 38,804.38 38,832.01 0.0K
12:25 38,832.01 38,838.86 38,767.45 38,829.98 0.0K
12:30 38,829.98 38,829.98 38,824.64 38,824.64 0.0K
12:35 38,824.64 38,850.98 38,824.64 38,835.12 0.0K
12:40 38,835.12 38,835.12 38,774.66 38,774.66 0.0K
12:45 38,768.96 38,821.57 38,764.25 38,819.57 0.0K
12:50 38,772.67 38,781.94 38,772.67 38,780.13 0.0K
12:55 38,778.22 38,780.02 38,772.52 38,774.32 0.0K
13:00 38,774.32 38,821.72 38,774.32 38,774.81 0.0K
13:05 38,780.02 38,788.04 38,771.65 38,771.65 0.0K
13:10 38,771.65 38,825.55 38,770.53 38,821.72 0.0K
13:15 38,821.72 38,821.72 38,816.51 38,816.51 0.0K
13:20 38,800.88 38,836.15 38,800.88 38,836.15 0.0K
13:25 38,836.15 38,867.23 38,814.18 38,867.23 0.0K
13:30 38,867.23 38,878.31 38,867.23 38,878.31 0.0K
13:35 38,878.31 38,886.43 38,865.31 38,875.74 0.0K
13:40 38,875.74 38,880.95 38,871.02 38,880.95 0.0K
13:45 38,880.95 38,888.07 38,850.88 38,888.07 0.0K
13:50 38,883.35 38,885.26 38,849.59 38,849.59 0.0K
13:55 38,850.49 38,876.68 38,829.19 38,845.83 0.0K
14:00 38,844.93 38,867.82 38,836.88 38,867.82 0.0K
14:05 38,860.76 38,927.98 38,860.76 38,927.98 0.0K
14:10 38,925.62 38,925.62 38,894.88 38,894.88 0.0K
14:15 38,907.21 38,924.29 38,893.80 38,920.76 0.0K
14:20 38,920.76 38,920.76 38,910.34 38,914.71 0.0K
14:25 38,914.71 38,927.48 38,909.50 38,922.27 0.0K
14:30 38,924.08 38,931.22 38,922.70 38,931.22 0.0K
14:35 38,934.20 38,948.16 38,932.40 38,932.40 0.0K
14:40 38,935.93 38,948.16 38,935.67 38,935.67 0.0K
14:45 38,941.37 38,941.37 38,920.39 38,931.08 0.0K
14:50 38,932.88 38,934.56 38,929.35 38,934.56 0.0K
14:55 38,937.55 38,937.55 38,902.32 38,902.32 0.0K
15:00 38,902.32 38,906.20 38,891.63 38,900.04 0.0K
15:05 38,900.04 38,908.60 38,871.96 38,871.96 0.0K
15:10 38,883.36 38,889.48 38,880.73 38,885.95 0.0K
15:15 38,885.95 38,907.23 38,873.27 38,907.23 0.0K
15:20 38,907.23 38,907.23 38,884.09 38,894.51 0.0K
15:25 38,868.46 38,927.38 38,868.46 38,927.38 0.0K
15:30 38,929.29 38,929.29 38,854.29 38,854.29 0.0K
15:35 38,853.38 38,880.64 38,851.58 38,880.64 0.0K
15:40 38,880.64 38,883.35 38,868.57 38,871.49 0.0K
15:45 38,871.49 38,909.49 38,871.49 38,904.41 0.0K
15:50 38,908.71 38,938.11 38,908.71 38,934.32 0.0K
15:55 38,931.78 38,935.61 38,931.78 38,932.07 0.0K
16:00 38,937.42 38,937.42 38,928.25 38,928.25 0.0K
16:05 38,928.25 38,928.25 38,916.46 38,921.51 0.0K
16:10 38,916.16 38,916.16 38,889.02 38,889.02 0.0K
16:15 38,889.02 38,894.37 38,889.02 38,894.37 0.0K
16:20 38,894.37 38,917.17 38,889.65 38,889.65 0.0K
16:25 38,886.66 38,886.66 38,858.52 38,860.43 0.0K
16:30 38,856.90 38,863.79 38,856.90 38,863.79 0.0K
16:35 38,858.45 38,859.35 38,852.02 38,852.02 0.0K
16:40 38,873.40 38,874.70 38,832.86 38,834.66 0.0K
16:50 38,795.31 38,795.31 38,780.66 38,780.66 0.0K
16:55 38,780.66 38,780.66 38,780.66 38,780.66 0.0K
17:35 38,780.66 38,780.66 38,780.66 38,780.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available