Romanian Traded in RON

ROTX
🏛️ austria →
48,390.41
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,929.69 39,011.09 38,929.69 39,011.09 0.0K
09:05 39,011.09 39,027.84 38,977.22 38,999.29 0.0K
09:10 38,999.29 38,999.29 38,889.88 38,900.57 0.0K
09:15 38,889.17 38,946.17 38,889.17 38,929.78 0.0K
09:20 38,929.78 38,953.29 38,924.44 38,943.07 0.0K
09:25 38,943.07 38,957.17 38,889.94 38,889.94 0.0K
09:30 38,854.88 38,951.45 38,849.53 38,936.16 0.0K
09:35 38,936.16 38,948.21 38,929.20 38,947.03 0.0K
09:40 38,947.03 38,952.25 38,923.81 38,923.81 0.0K
09:45 38,923.81 38,929.59 38,875.97 38,919.11 0.0K
09:50 38,924.46 38,926.26 38,913.72 38,923.75 0.0K
09:55 38,925.56 38,925.56 38,895.45 38,895.45 0.0K
10:00 38,855.55 38,885.47 38,855.55 38,879.30 0.0K
10:05 38,879.86 38,880.76 38,879.86 38,880.76 0.0K
10:10 38,880.76 38,927.73 38,880.76 38,882.28 0.0K
10:15 38,882.28 38,882.28 38,854.49 38,854.49 0.0K
10:20 38,854.49 38,871.58 38,849.98 38,861.03 0.0K
10:25 38,861.03 38,861.03 38,829.39 38,852.67 0.0K
10:30 38,850.87 38,850.87 38,807.00 38,807.00 0.0K
10:35 38,807.00 38,814.89 38,804.33 38,809.68 0.0K
10:40 38,814.89 38,841.34 38,809.19 38,841.34 0.0K
10:45 38,835.99 38,840.79 38,822.34 38,827.68 0.0K
10:50 38,844.78 38,845.68 38,844.78 38,845.68 0.0K
10:55 38,845.68 38,861.69 38,845.68 38,861.69 0.0K
11:00 38,861.69 38,875.22 38,861.69 38,875.22 0.0K
11:05 38,871.40 38,894.20 38,871.40 38,892.40 0.0K
11:10 38,892.40 38,910.33 38,892.40 38,903.01 0.0K
11:15 38,899.48 38,913.19 38,891.70 38,913.19 0.0K
11:20 38,913.19 38,913.19 38,902.89 38,907.34 0.0K
11:25 38,907.34 38,907.34 38,894.21 38,894.21 0.0K
11:30 38,894.21 38,897.75 38,846.80 38,853.06 0.0K
11:35 38,858.27 38,889.13 38,846.87 38,889.13 0.0K
11:40 38,886.15 38,889.55 38,880.38 38,887.57 0.0K
11:45 38,887.57 38,894.90 38,875.04 38,892.14 0.0K
11:50 38,892.14 38,903.75 38,892.14 38,901.60 0.0K
11:55 38,901.60 38,906.81 38,859.12 38,859.26 0.0K
12:00 38,859.26 38,916.14 38,851.12 38,916.14 0.0K
12:05 38,910.79 38,910.79 38,868.09 38,878.54 0.0K
12:10 38,883.88 38,923.78 38,883.88 38,923.78 0.0K
12:15 38,923.78 38,936.73 38,878.81 38,878.81 0.0K
12:20 38,878.81 38,906.82 38,864.68 38,900.75 0.0K
12:25 38,900.75 38,904.67 38,895.72 38,897.87 0.0K
12:30 38,897.87 38,897.87 38,897.87 38,897.87 0.0K
12:35 38,897.87 38,897.87 38,897.87 38,897.87 0.0K
12:40 38,897.87 38,903.08 38,882.16 38,882.16 0.0K
12:45 38,882.16 38,889.92 38,863.62 38,881.38 0.0K
12:50 38,881.38 38,906.29 38,848.38 38,861.05 0.0K
12:55 38,855.35 38,887.83 38,855.35 38,865.71 0.0K
13:00 38,860.36 38,868.97 38,860.36 38,868.97 0.0K
13:05 38,868.97 38,868.97 38,861.90 38,865.73 0.0K
13:10 38,865.73 38,865.73 38,856.30 38,861.64 0.0K
13:15 38,861.64 38,861.64 38,822.45 38,837.44 0.0K
13:20 38,837.44 38,837.44 38,821.05 38,837.44 0.0K
13:25 38,837.44 38,862.05 38,837.44 38,849.20 0.0K
13:30 38,849.20 38,853.03 38,833.16 38,838.37 0.0K
13:35 38,838.37 38,877.03 38,833.16 38,877.03 0.0K
13:40 38,882.24 38,886.72 38,871.68 38,879.40 0.0K
13:45 38,805.30 38,841.12 38,788.69 38,801.22 0.0K
13:50 38,795.88 38,835.78 38,795.88 38,807.35 0.0K
13:55 38,802.13 38,814.13 38,770.34 38,814.13 0.0K
14:00 38,802.73 38,806.53 38,789.16 38,806.53 0.0K
14:05 38,801.18 38,801.18 38,753.28 38,754.18 0.0K
14:10 38,765.58 38,808.80 38,759.12 38,792.19 0.0K
14:15 38,792.19 38,797.40 38,781.50 38,792.19 0.0K
14:20 38,796.50 38,807.90 38,796.50 38,800.57 0.0K
14:25 38,800.57 38,800.57 38,756.85 38,796.75 0.0K
14:30 38,801.46 38,801.46 38,790.06 38,795.76 0.0K
14:35 38,795.76 38,796.66 38,794.10 38,794.10 0.0K
14:40 38,799.31 38,802.72 38,797.51 38,802.72 0.0K
14:45 38,802.72 38,805.42 38,797.02 38,805.42 0.0K
14:50 38,805.42 38,805.42 38,800.21 38,805.42 0.0K
14:55 38,805.42 38,827.13 38,800.08 38,827.13 0.0K
15:00 38,821.78 38,836.44 38,776.18 38,833.73 0.0K
15:05 38,833.73 38,836.44 38,783.87 38,783.87 0.0K
15:10 38,783.87 38,835.31 38,777.53 38,835.31 0.0K
15:15 38,829.97 38,829.97 38,784.37 38,784.37 0.0K
15:20 38,769.72 38,814.83 38,769.72 38,774.93 0.0K
15:25 38,774.93 38,820.17 38,774.93 38,820.17 0.0K
15:30 38,795.71 38,849.94 38,748.84 38,844.60 0.0K
15:35 38,851.93 38,857.27 38,789.85 38,841.15 0.0K
15:40 38,841.15 38,841.15 38,780.68 38,831.63 0.0K
15:45 38,831.63 38,836.84 38,750.80 38,750.80 0.0K
15:50 38,750.80 38,783.37 38,743.47 38,781.61 0.0K
15:55 38,781.61 38,781.61 38,722.26 38,778.90 0.0K
16:00 38,774.19 38,795.54 38,774.19 38,788.21 0.0K
16:05 38,788.21 38,804.89 38,788.21 38,804.89 0.0K
16:10 38,812.22 38,876.82 38,812.22 38,876.82 0.0K
16:15 38,876.82 38,876.82 38,873.29 38,873.29 0.0K
16:20 38,874.19 38,885.24 38,874.19 38,879.89 0.0K
16:25 38,878.99 38,894.92 38,878.99 38,889.58 0.0K
16:30 38,889.58 38,889.58 38,876.62 38,877.52 0.0K
16:35 38,882.73 38,891.48 38,880.93 38,891.48 0.0K
16:40 38,884.16 38,903.28 38,884.16 38,895.29 0.0K
16:50 38,860.52 38,860.52 38,860.52 38,860.52 0.0K
16:55 38,860.52 38,860.52 38,860.52 38,860.52 0.0K
17:35 38,860.52 38,860.52 38,860.52 38,860.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available