Romanian Traded in RON

ROTX
🏛️ austria →
48,390.41
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,831.47 38,835.73 38,812.64 38,821.06 0.0K
09:05 38,818.07 38,818.07 38,793.90 38,793.90 0.0K
09:10 38,793.90 38,810.73 38,779.16 38,792.04 0.0K
09:15 38,784.72 38,803.23 38,772.30 38,787.33 0.0K
09:20 38,787.33 38,831.73 38,787.33 38,815.83 0.0K
09:25 38,815.83 38,828.88 38,809.68 38,809.68 0.0K
09:30 38,813.29 38,818.47 38,760.49 38,805.00 0.0K
09:35 38,805.00 38,810.35 38,771.33 38,771.33 0.0K
09:40 38,771.33 38,835.32 38,771.33 38,833.41 0.0K
09:45 38,818.49 38,823.84 38,805.93 38,805.93 0.0K
09:50 38,803.40 38,847.00 38,803.40 38,847.00 0.0K
09:55 38,847.00 38,852.21 38,840.15 38,840.15 0.0K
10:00 38,840.15 38,842.69 38,830.41 38,830.41 0.0K
10:05 38,830.41 38,835.76 38,825.20 38,830.41 0.0K
10:10 38,825.07 38,825.40 38,814.65 38,817.75 0.0K
10:15 38,817.75 38,823.10 38,815.53 38,820.74 0.0K
10:20 38,820.74 38,886.52 38,813.41 38,871.72 0.0K
10:25 38,871.72 38,876.93 38,858.67 38,858.67 0.0K
10:30 38,862.28 38,865.81 38,838.40 38,853.52 0.0K
10:35 38,846.20 38,846.20 38,820.01 38,837.87 0.0K
10:40 38,837.87 38,864.86 38,801.99 38,855.43 0.0K
10:45 38,857.58 38,857.58 38,817.07 38,828.47 0.0K
10:50 38,828.47 38,828.47 38,818.68 38,821.96 0.0K
10:55 38,829.28 38,859.23 38,829.28 38,841.25 0.0K
11:00 38,841.25 38,851.39 38,832.03 38,836.74 0.0K
11:05 38,843.81 38,868.98 38,843.81 38,868.98 0.0K
11:10 38,862.53 38,862.53 38,830.59 38,830.59 0.0K
11:15 38,848.54 38,860.81 38,832.50 38,860.81 0.0K
11:20 38,860.81 38,878.72 38,860.81 38,878.72 0.0K
11:25 38,878.72 38,888.85 38,870.48 38,876.44 0.0K
11:30 38,876.44 38,913.54 38,876.44 38,905.00 0.0K
11:35 38,905.00 38,910.35 38,889.06 38,897.89 0.0K
11:40 38,897.89 38,900.04 38,878.06 38,886.70 0.0K
11:45 38,886.70 38,916.57 38,886.70 38,916.57 0.0K
11:50 38,916.57 38,916.57 38,916.57 38,916.57 0.0K
11:55 38,916.57 38,916.57 38,908.34 38,908.34 0.0K
12:00 38,908.34 38,913.59 38,894.73 38,894.73 0.0K
12:05 38,894.73 38,894.73 38,876.54 38,876.54 0.0K
12:10 38,878.90 38,894.15 38,873.01 38,894.15 0.0K
12:15 38,896.86 38,896.86 38,896.86 38,896.86 0.0K
12:20 38,896.86 38,901.90 38,884.80 38,892.25 0.0K
12:25 38,892.25 38,892.25 38,869.29 38,869.29 0.0K
12:30 38,863.95 38,880.76 38,863.95 38,870.34 0.0K
12:35 38,870.34 38,897.02 38,868.43 38,894.32 0.0K
12:40 38,894.32 38,894.32 38,888.97 38,894.32 0.0K
12:45 38,894.32 38,901.64 38,890.60 38,895.94 0.0K
12:50 38,895.94 38,895.94 38,855.79 38,855.79 0.0K
12:55 38,855.79 38,880.22 38,855.79 38,866.92 0.0K
13:00 38,866.92 38,887.73 38,863.51 38,873.42 0.0K
13:05 38,878.77 38,889.92 38,875.16 38,875.16 0.0K
13:10 38,880.37 38,885.71 38,861.09 38,866.30 0.0K
13:15 38,866.30 38,883.89 38,860.53 38,872.10 0.0K
13:20 38,874.64 38,887.66 38,874.64 38,876.62 0.0K
13:25 38,876.62 38,901.36 38,876.62 38,895.53 0.0K
13:30 38,900.87 38,900.87 38,870.00 38,878.82 0.0K
13:35 38,878.82 38,892.13 38,874.38 38,874.38 0.0K
13:40 38,885.14 38,890.48 38,873.67 38,873.67 0.0K
13:45 38,870.07 38,871.51 38,861.66 38,871.51 0.0K
13:50 38,871.51 38,871.51 38,834.82 38,849.63 0.0K
13:55 38,849.63 38,860.55 38,849.50 38,860.55 0.0K
14:00 38,860.55 38,887.45 38,853.47 38,887.45 0.0K
14:05 38,892.66 38,942.70 38,892.66 38,942.70 0.0K
14:10 38,942.70 38,942.70 38,939.72 38,941.80 0.0K
14:15 38,941.80 38,948.40 38,941.80 38,947.84 0.0K
14:20 38,944.85 38,944.85 38,929.93 38,929.93 0.0K
14:25 38,929.93 38,949.88 38,929.93 38,949.88 0.0K
14:30 38,949.88 38,960.30 38,946.06 38,960.30 0.0K
14:35 38,960.30 38,999.05 38,960.30 38,985.74 0.0K
14:40 38,978.41 38,978.41 38,910.30 38,933.39 0.0K
14:45 38,933.39 38,959.45 38,933.39 38,959.45 0.0K
14:50 38,957.53 38,981.61 38,957.53 38,962.25 0.0K
14:55 38,973.65 38,973.65 38,941.29 38,948.36 0.0K
15:00 38,948.36 38,965.81 38,946.45 38,965.81 0.0K
15:05 38,965.81 38,965.81 38,954.76 38,954.76 0.0K
15:10 38,954.76 38,960.11 38,945.46 38,958.48 0.0K
15:15 38,958.48 38,970.89 38,946.32 38,946.32 0.0K
15:20 38,951.53 38,951.53 38,903.98 38,909.19 0.0K
15:25 38,909.19 38,919.41 38,880.56 38,901.41 0.0K
15:30 38,902.31 38,950.56 38,901.41 38,950.56 0.0K
15:35 38,949.66 38,950.56 38,909.82 38,909.82 0.0K
15:40 38,915.16 38,915.16 38,895.69 38,895.69 0.0K
15:45 38,895.69 38,914.60 38,895.69 38,914.60 0.0K
15:50 38,920.30 38,925.48 38,912.81 38,925.48 0.0K
15:55 38,925.48 38,927.58 38,918.15 38,927.58 0.0K
16:00 38,927.58 38,929.73 38,898.42 38,900.67 0.0K
16:05 38,900.67 38,900.67 38,870.75 38,870.75 0.0K
16:10 38,870.75 38,897.33 38,870.75 38,897.33 0.0K
16:15 38,904.66 38,911.98 38,891.14 38,891.14 0.0K
16:20 38,891.14 38,911.98 38,891.14 38,909.45 0.0K
16:25 38,905.84 38,918.96 38,903.19 38,903.19 0.0K
16:30 38,903.19 38,921.94 38,882.63 38,882.63 0.0K
16:35 38,882.63 38,948.84 38,882.63 38,948.84 0.0K
16:40 38,942.87 38,942.87 38,916.97 38,916.97 0.0K
16:50 38,925.00 38,925.00 38,925.00 38,925.00 0.0K
16:55 38,925.00 38,925.00 38,925.00 38,925.00 0.0K
17:35 38,925.00 38,925.00 38,925.00 38,925.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available