Romanian Traded in RON

ROTX
🏛️ austria →
48,190.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36,919.56 37,079.81 36,914.35 37,059.62 0.0K
09:05 37,059.62 37,127.09 37,054.01 37,120.85 0.0K
09:10 37,126.19 37,147.88 37,089.56 37,144.35 0.0K
09:15 37,144.35 37,158.10 37,144.35 37,157.20 0.0K
09:20 37,157.20 37,180.80 37,157.20 37,178.69 0.0K
09:25 37,178.69 37,196.26 37,112.75 37,188.65 0.0K
09:30 37,188.65 37,194.35 37,173.68 37,194.35 0.0K
09:35 37,194.35 37,196.26 37,176.16 37,181.37 0.0K
09:40 37,176.16 37,201.63 37,167.85 37,177.04 0.0K
09:45 37,177.04 37,181.14 37,171.70 37,172.33 0.0K
09:50 37,174.48 37,174.48 37,107.01 37,145.06 0.0K
09:55 37,148.98 37,153.70 37,132.72 37,143.14 0.0K
10:00 37,143.14 37,151.54 37,130.52 37,147.62 0.0K
10:05 37,142.27 37,198.05 37,101.24 37,127.17 0.0K
10:10 37,129.32 37,219.45 37,124.11 37,208.76 0.0K
10:15 37,208.76 37,211.43 37,178.77 37,178.77 0.0K
10:20 37,175.23 37,196.35 37,125.78 37,187.57 0.0K
10:25 37,187.57 37,187.57 37,121.59 37,121.59 0.0K
10:30 37,121.59 37,136.20 37,093.28 37,106.87 0.0K
10:35 37,106.87 37,164.19 37,105.97 37,112.17 0.0K
10:40 37,133.54 37,133.54 37,055.95 37,063.02 0.0K
10:45 37,045.27 37,102.61 37,045.27 37,102.61 0.0K
10:50 37,102.61 37,140.29 37,102.61 37,139.73 0.0K
10:55 37,139.73 37,168.37 37,133.94 37,168.37 0.0K
11:00 37,163.15 37,163.15 37,141.35 37,146.69 0.0K
11:05 37,146.69 37,152.60 37,129.03 37,130.62 0.0K
11:10 37,135.83 37,135.83 37,100.56 37,100.56 0.0K
11:15 37,101.12 37,101.12 37,062.38 37,062.38 0.0K
11:20 37,062.38 37,095.76 37,062.38 37,095.76 0.0K
11:25 37,096.32 37,096.32 37,077.47 37,088.16 0.0K
11:30 37,082.95 37,088.16 37,066.18 37,077.30 0.0K
11:35 37,077.30 37,101.72 37,074.69 37,097.28 0.0K
11:40 37,098.18 37,102.62 37,074.09 37,077.63 0.0K
11:45 37,077.63 37,077.63 37,049.38 37,054.73 0.0K
11:50 37,065.38 37,121.46 37,065.38 37,121.46 0.0K
11:55 37,120.34 37,120.34 37,061.38 37,066.72 0.0K
12:00 37,064.81 37,089.34 37,061.90 37,073.53 0.0K
12:05 37,132.76 37,132.76 37,122.34 37,122.34 0.0K
12:10 37,122.34 37,144.69 37,112.90 37,137.63 0.0K
12:15 37,137.63 37,140.16 37,127.21 37,127.21 0.0K
12:20 37,127.21 37,134.81 37,121.37 37,132.28 0.0K
12:25 37,132.28 37,132.28 37,113.55 37,113.55 0.0K
12:30 37,111.64 37,114.46 37,085.05 37,093.35 0.0K
12:35 37,104.04 37,121.92 37,102.66 37,102.66 0.0K
12:40 37,097.31 37,115.54 37,053.45 37,053.45 0.0K
12:45 37,064.14 37,075.91 37,063.23 37,065.22 0.0K
12:50 37,065.22 37,066.07 37,051.07 37,066.07 0.0K
12:55 37,068.22 37,118.72 37,068.22 37,118.72 0.0K
13:00 37,118.72 37,118.72 37,085.15 37,085.15 0.0K
13:05 37,087.30 37,110.18 37,087.30 37,106.39 0.0K
13:10 37,106.39 37,113.52 37,095.70 37,113.52 0.0K
13:15 37,113.52 37,125.30 37,109.62 37,109.62 0.0K
13:20 37,114.83 37,114.83 37,109.62 37,109.62 0.0K
13:25 37,109.62 37,109.62 37,034.45 37,034.45 0.0K
13:30 37,039.66 37,072.68 37,039.66 37,072.68 0.0K
13:35 37,083.36 37,084.98 37,071.68 37,071.68 0.0K
13:40 37,071.68 37,082.37 37,071.68 37,082.37 0.0K
13:45 37,076.64 37,082.37 37,065.57 37,072.14 0.0K
13:50 37,057.49 37,067.91 37,057.49 37,062.21 0.0K
13:55 37,062.21 37,076.87 37,062.21 37,072.98 0.0K
14:00 37,072.98 37,074.70 37,025.01 37,074.70 0.0K
14:05 37,071.90 37,077.25 37,012.97 37,012.97 0.0K
14:10 37,012.97 37,054.27 36,999.02 37,054.27 0.0K
14:15 37,054.27 37,054.27 37,043.23 37,048.78 0.0K
14:20 37,048.78 37,062.45 37,041.26 37,061.55 0.0K
14:25 37,062.45 37,062.45 37,050.78 37,050.78 0.0K
14:30 37,050.78 37,058.37 37,043.72 37,058.37 0.0K
14:35 37,058.37 37,058.37 37,027.03 37,027.03 0.0K
14:40 37,027.03 37,028.88 37,002.62 37,010.85 0.0K
14:45 37,005.51 37,005.51 36,970.69 36,976.39 0.0K
14:50 36,976.39 36,986.13 36,968.89 36,981.88 0.0K
14:55 36,981.88 36,981.88 36,951.87 36,967.50 0.0K
15:00 36,962.16 36,988.07 36,962.16 36,988.07 0.0K
15:05 37,003.56 37,011.17 36,988.17 37,002.47 0.0K
15:10 37,002.47 37,002.47 36,979.67 36,992.17 0.0K
15:15 36,992.17 37,036.16 36,992.17 36,997.39 0.0K
15:20 37,004.68 37,004.68 36,921.36 36,944.16 0.0K
15:25 36,970.89 36,988.07 36,970.89 36,988.07 0.0K
15:30 36,988.07 36,998.41 36,973.10 36,973.10 0.0K
15:35 36,973.10 37,009.15 36,955.76 36,985.06 0.0K
15:40 36,985.06 37,037.08 36,953.90 37,037.08 0.0K
15:45 37,010.36 37,037.08 36,992.84 36,992.84 0.0K
15:50 36,987.14 37,029.32 36,987.14 36,993.63 0.0K
15:55 36,993.63 37,001.37 36,978.57 37,001.37 0.0K
16:00 37,001.37 37,037.85 37,001.37 37,027.72 0.0K
16:05 37,022.37 37,049.10 36,992.11 37,023.92 0.0K
16:10 37,022.12 37,025.11 36,995.58 37,013.71 0.0K
16:15 37,013.71 37,026.01 37,013.71 37,014.68 0.0K
16:20 37,014.68 37,014.68 36,964.35 36,964.35 0.0K
16:25 36,964.35 37,032.76 36,964.35 37,032.76 0.0K
16:30 37,016.73 37,070.60 37,016.73 37,052.86 0.0K
16:35 37,052.86 37,065.39 37,024.36 37,065.39 0.0K
16:40 37,065.39 37,069.83 37,064.49 37,067.13 0.0K
16:50 37,006.30 37,006.30 37,006.30 37,006.30 0.0K
16:55 37,006.30 37,006.30 37,006.30 37,006.30 0.0K
17:35 37,006.30 37,006.30 37,006.30 37,006.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available