Romanian Traded in RON

ROTX
🏛️ austria →
48,190.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,155.87 37,166.69 37,090.06 37,139.73 0.0K
09:05 37,139.73 37,179.37 37,123.10 37,179.37 0.0K
09:10 37,177.57 37,186.40 37,134.24 37,184.17 0.0K
09:15 37,178.96 37,178.96 37,091.50 37,111.63 0.0K
09:20 37,096.42 37,140.38 37,069.06 37,071.21 0.0K
09:25 37,103.28 37,103.28 37,065.76 37,093.77 0.0K
09:30 37,093.77 37,104.46 37,093.77 37,097.14 0.0K
09:35 37,097.14 37,109.83 37,088.10 37,098.43 0.0K
09:40 37,098.43 37,098.43 37,064.23 37,089.58 0.0K
09:45 37,089.58 37,089.58 37,056.40 37,056.40 0.0K
09:50 37,057.31 37,057.31 37,023.68 37,029.16 0.0K
09:55 37,021.83 37,021.83 36,982.86 36,986.23 0.0K
10:00 36,986.23 37,000.88 36,961.53 36,965.88 0.0K
10:05 36,965.88 36,983.83 36,965.88 36,983.83 0.0K
10:10 36,980.84 37,004.89 36,970.60 37,004.89 0.0K
10:15 37,014.32 37,022.91 37,012.52 37,017.70 0.0K
10:20 37,017.70 37,069.69 37,010.63 37,069.69 0.0K
10:25 37,069.69 37,069.69 37,039.98 37,039.98 0.0K
10:30 37,034.63 37,044.95 37,024.21 37,032.37 0.0K
10:35 37,027.16 37,058.92 37,014.76 37,019.97 0.0K
10:40 37,019.97 37,027.15 37,014.33 37,027.15 0.0K
10:45 37,027.15 37,027.15 37,010.97 37,010.97 0.0K
10:50 37,010.97 37,021.32 37,010.97 37,021.32 0.0K
10:55 37,021.32 37,032.29 37,004.13 37,004.13 0.0K
11:00 37,004.13 37,005.85 36,994.26 36,994.26 0.0K
11:05 36,994.26 36,994.26 36,942.91 36,975.55 0.0K
11:10 36,975.55 36,992.46 36,942.69 36,992.46 0.0K
11:15 36,997.53 37,006.04 36,967.35 36,986.54 0.0K
11:20 36,986.54 37,008.20 36,952.41 37,008.20 0.0K
11:25 37,018.80 37,028.32 37,018.80 37,028.32 0.0K
11:30 37,028.32 37,028.32 36,976.01 36,976.01 0.0K
11:35 37,018.77 37,031.87 36,984.82 37,000.46 0.0K
11:40 37,000.46 37,021.55 36,975.57 36,991.20 0.0K
11:45 36,991.20 37,024.64 36,983.23 37,024.64 0.0K
11:50 37,024.64 37,024.64 36,997.91 37,019.91 0.0K
11:55 36,997.94 36,998.84 36,922.97 36,985.49 0.0K
12:00 36,980.28 36,980.28 36,952.77 36,957.97 0.0K
12:05 36,957.97 36,973.60 36,957.97 36,962.91 0.0K
12:10 36,957.21 36,957.21 36,935.23 36,947.91 0.0K
12:15 36,912.58 36,952.29 36,883.54 36,947.08 0.0K
12:20 36,941.87 36,941.87 36,936.66 36,936.66 0.0K
12:25 36,936.66 36,944.99 36,936.66 36,939.77 0.0K
12:30 36,929.35 36,939.29 36,923.65 36,925.46 0.0K
12:35 36,925.46 36,961.14 36,925.46 36,961.14 0.0K
12:40 36,961.14 36,965.59 36,947.96 36,947.96 0.0K
12:45 36,948.86 36,965.70 36,934.86 36,965.70 0.0K
12:50 36,965.70 36,965.70 36,902.50 36,912.92 0.0K
12:55 36,923.61 36,930.06 36,893.50 36,896.03 0.0K
13:00 36,896.03 36,923.70 36,894.31 36,909.10 0.0K
13:05 36,914.80 36,922.54 36,902.13 36,917.33 0.0K
13:10 36,917.33 36,922.54 36,861.38 36,861.38 0.0K
13:15 36,861.38 36,887.48 36,856.17 36,887.48 0.0K
13:20 36,887.48 36,887.48 36,881.37 36,884.36 0.0K
13:25 36,884.36 36,884.36 36,850.76 36,861.18 0.0K
13:30 36,861.18 36,886.90 36,855.48 36,886.90 0.0K
13:35 36,886.90 36,886.90 36,871.13 36,885.43 0.0K
13:40 36,885.43 36,898.68 36,878.48 36,898.68 0.0K
13:45 36,898.68 36,898.68 36,887.36 36,888.06 0.0K
13:50 36,888.06 36,888.06 36,882.85 36,882.85 0.0K
13:55 36,888.26 36,900.81 36,881.79 36,890.39 0.0K
14:00 36,890.39 36,900.46 36,884.69 36,897.47 0.0K
14:05 36,897.47 36,913.59 36,892.26 36,903.17 0.0K
14:10 36,908.38 36,908.38 36,887.00 36,892.48 0.0K
14:15 36,892.48 36,900.33 36,887.27 36,900.33 0.0K
14:20 36,902.86 36,902.86 36,875.03 36,891.95 0.0K
14:25 36,891.95 36,916.32 36,891.95 36,916.32 0.0K
14:30 36,916.32 36,919.59 36,916.32 36,919.59 0.0K
14:35 36,919.59 36,931.56 36,897.96 36,912.09 0.0K
14:40 36,912.09 36,940.35 36,900.27 36,900.27 0.0K
14:45 36,905.62 36,905.62 36,889.98 36,889.98 0.0K
14:50 36,889.98 36,939.85 36,884.64 36,911.90 0.0K
14:55 36,904.82 36,910.03 36,865.81 36,867.72 0.0K
15:00 36,873.07 36,897.97 36,833.98 36,883.32 0.0K
15:05 36,883.32 36,899.93 36,870.01 36,899.93 0.0K
15:10 36,899.93 36,899.93 36,880.28 36,885.63 0.0K
15:15 36,880.41 36,920.13 36,880.41 36,900.27 0.0K
15:20 36,900.27 36,914.92 36,900.27 36,907.66 0.0K
15:25 36,907.66 36,911.75 36,897.24 36,911.75 0.0K
15:30 36,911.75 36,943.81 36,907.93 36,907.93 0.0K
15:35 36,907.93 36,907.93 36,877.12 36,877.12 0.0K
15:40 36,871.78 36,877.12 36,857.12 36,876.63 0.0K
15:45 36,876.63 36,898.50 36,865.19 36,870.40 0.0K
15:50 36,871.30 36,903.72 36,830.50 36,903.72 0.0K
15:55 36,903.72 36,905.52 36,889.06 36,894.83 0.0K
16:00 36,894.83 36,905.52 36,834.81 36,872.47 0.0K
16:05 36,872.47 36,890.74 36,869.22 36,890.74 0.0K
16:10 36,890.74 36,892.65 36,875.37 36,875.37 0.0K
16:15 36,875.37 36,880.71 36,847.80 36,879.59 0.0K
16:20 36,879.59 36,891.53 36,849.51 36,849.51 0.0K
16:25 36,891.90 36,897.24 36,838.22 36,839.90 0.0K
16:30 36,862.70 36,863.82 36,810.64 36,811.54 0.0K
16:35 36,806.33 36,846.14 36,806.33 36,823.34 0.0K
16:40 36,823.34 36,879.66 36,821.54 36,879.66 0.0K
16:50 36,845.62 36,845.62 36,845.62 36,845.62 0.0K
16:55 36,845.62 36,845.62 36,845.62 36,845.62 0.0K
17:35 36,845.62 36,845.62 36,845.62 36,845.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available