Romanian Traded in RON

ROTX
🏛️ austria →
48,190.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36,738.95 36,785.34 36,730.33 36,778.32 0.0K
09:05 36,778.32 36,788.87 36,676.39 36,683.00 0.0K
09:10 36,677.78 36,688.46 36,525.96 36,525.96 0.0K
09:15 36,515.54 36,528.07 36,447.19 36,447.19 0.0K
09:20 36,456.14 36,509.71 36,439.04 36,473.76 0.0K
09:25 36,473.76 36,522.51 36,460.67 36,495.69 0.0K
09:30 36,495.69 36,503.05 36,466.24 36,503.05 0.0K
09:35 36,503.05 36,508.39 36,486.57 36,486.57 0.0K
09:40 36,491.78 36,510.05 36,447.20 36,447.20 0.0K
09:45 36,435.80 36,478.91 36,347.88 36,432.38 0.0K
09:50 36,451.12 36,474.52 36,407.98 36,463.96 0.0K
09:55 36,463.96 36,476.64 36,438.81 36,452.05 0.0K
10:00 36,452.05 36,456.40 36,403.56 36,433.50 0.0K
10:05 36,433.50 36,485.61 36,433.50 36,464.28 0.0K
10:10 36,471.88 36,487.07 36,462.09 36,487.07 0.0K
10:15 36,487.07 36,514.92 36,487.07 36,505.79 0.0K
10:20 36,505.79 36,523.00 36,498.18 36,523.00 0.0K
10:25 36,523.00 36,524.80 36,460.44 36,466.49 0.0K
10:30 36,466.49 36,486.23 36,454.21 36,464.61 0.0K
10:35 36,464.61 36,490.83 36,464.61 36,486.34 0.0K
10:40 36,491.38 36,491.38 36,470.91 36,470.91 0.0K
10:45 36,476.25 36,491.93 36,474.15 36,474.15 0.0K
10:50 36,474.15 36,484.84 36,461.62 36,474.29 0.0K
10:55 36,474.29 36,474.29 36,448.66 36,448.66 0.0K
11:00 36,448.66 36,451.20 36,400.97 36,407.99 0.0K
11:05 36,424.02 36,432.99 36,409.43 36,416.89 0.0K
11:10 36,416.89 36,429.36 36,403.73 36,424.92 0.0K
11:15 36,424.92 36,430.26 36,414.53 36,423.69 0.0K
11:20 36,423.69 36,435.14 36,406.67 36,429.18 0.0K
11:25 36,434.52 36,434.52 36,417.42 36,417.42 0.0K
11:30 36,417.42 36,451.45 36,417.42 36,441.72 0.0K
11:35 36,441.72 36,447.97 36,435.66 36,447.97 0.0K
11:40 36,458.85 36,477.22 36,458.85 36,477.22 0.0K
11:45 36,477.22 36,483.34 36,471.03 36,471.03 0.0K
11:50 36,471.03 36,471.03 36,456.54 36,461.76 0.0K
11:55 36,461.76 36,492.64 36,458.22 36,480.82 0.0K
12:00 36,496.46 36,504.69 36,468.07 36,468.07 0.0K
12:05 36,468.07 36,471.60 36,450.80 36,450.80 0.0K
12:10 36,450.80 36,461.53 36,441.03 36,457.64 0.0K
12:15 36,457.64 36,460.17 36,428.73 36,428.73 0.0K
12:20 36,428.73 36,451.34 36,420.53 36,450.44 0.0K
12:25 36,450.44 36,461.30 36,449.54 36,461.30 0.0K
12:30 36,461.30 36,492.21 36,460.94 36,491.01 0.0K
12:35 36,485.67 36,485.67 36,459.61 36,463.50 0.0K
12:40 36,489.55 36,489.55 36,467.30 36,485.57 0.0K
12:45 36,485.57 36,485.57 36,457.54 36,470.73 0.0K
12:50 36,470.73 36,491.92 36,455.44 36,491.92 0.0K
12:55 36,485.95 36,485.95 36,452.39 36,482.16 0.0K
13:00 36,482.16 36,484.87 36,465.15 36,465.15 0.0K
13:05 36,465.15 36,475.57 36,441.33 36,441.33 0.0K
13:10 36,448.65 36,448.65 36,399.29 36,438.71 0.0K
13:15 36,438.71 36,438.71 36,417.38 36,421.39 0.0K
13:20 36,421.39 36,438.51 36,415.02 36,428.35 0.0K
13:25 36,428.35 36,428.35 36,383.89 36,387.93 0.0K
13:30 36,387.93 36,389.74 36,361.21 36,379.20 0.0K
13:35 36,386.26 36,407.43 36,370.36 36,396.70 0.0K
13:40 36,389.06 36,389.06 36,370.80 36,385.45 0.0K
13:45 36,383.64 36,384.37 36,371.70 36,384.37 0.0K
13:50 36,384.37 36,391.53 36,377.04 36,391.53 0.0K
13:55 36,391.53 36,438.43 36,377.32 36,438.43 0.0K
14:00 36,438.43 36,438.43 36,386.18 36,386.55 0.0K
14:05 36,383.02 36,398.76 36,370.97 36,396.46 0.0K
14:10 36,396.46 36,407.64 36,382.92 36,395.46 0.0K
14:15 36,384.77 36,421.27 36,384.77 36,420.37 0.0K
14:20 36,421.27 36,428.60 36,420.24 36,420.24 0.0K
14:25 36,417.25 36,417.25 36,375.38 36,410.30 0.0K
14:30 36,411.20 36,412.10 36,399.80 36,400.70 0.0K
14:35 36,400.70 36,431.73 36,389.30 36,424.58 0.0K
14:40 36,424.58 36,431.73 36,411.45 36,411.45 0.0K
14:45 36,411.45 36,431.56 36,404.13 36,404.84 0.0K
14:50 36,396.23 36,396.23 36,357.72 36,386.29 0.0K
14:55 36,386.29 36,391.63 36,370.03 36,380.61 0.0K
15:00 36,375.27 36,432.94 36,375.27 36,425.62 0.0K
15:05 36,425.62 36,432.94 36,411.50 36,428.43 0.0K
15:10 36,407.05 36,424.26 36,397.54 36,400.39 0.0K
15:15 36,400.39 36,400.39 36,387.01 36,387.01 0.0K
15:20 36,387.01 36,406.64 36,381.80 36,406.64 0.0K
15:25 36,401.29 36,425.29 36,389.89 36,409.59 0.0K
15:30 36,391.69 36,396.90 36,361.25 36,361.25 0.0K
15:35 36,361.25 36,384.19 36,361.25 36,383.60 0.0K
15:40 36,383.60 36,391.79 36,363.66 36,391.79 0.0K
15:45 36,391.79 36,407.89 36,381.24 36,407.89 0.0K
15:50 36,407.89 36,433.37 36,389.95 36,409.50 0.0K
15:55 36,409.50 36,429.83 36,394.03 36,423.87 0.0K
16:00 36,418.52 36,433.73 36,376.43 36,386.86 0.0K
16:05 36,386.86 36,402.19 36,369.72 36,402.19 0.0K
16:10 36,402.19 36,421.88 36,396.98 36,416.54 0.0K
16:15 36,416.54 36,416.54 36,368.52 36,388.63 0.0K
16:20 36,383.29 36,395.10 36,383.29 36,393.42 0.0K
16:25 36,388.71 36,399.26 36,381.52 36,388.47 0.0K
16:30 36,388.47 36,390.82 36,336.26 36,336.26 0.0K
16:35 36,331.05 36,359.33 36,329.02 36,337.01 0.0K
16:40 36,337.01 36,353.51 36,302.79 36,303.09 0.0K
16:50 36,325.89 36,325.89 36,298.70 36,298.70 0.0K
16:55 36,298.70 36,298.70 36,298.70 36,298.70 0.0K
17:35 36,298.70 36,298.70 36,298.70 36,298.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available