Romanian Traded in RON

ROTX
🏛️ austria →
48,190.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,533.96 39,072.54 37,533.96 38,999.77 0.0K
09:05 39,009.46 39,134.56 39,007.21 39,032.23 0.0K
09:10 39,032.23 39,066.99 38,923.04 38,934.62 0.0K
09:15 38,930.67 38,930.67 38,763.20 38,882.29 0.0K
09:20 38,883.19 38,937.13 38,873.13 38,918.33 0.0K
09:25 38,913.89 38,937.13 38,826.09 38,873.75 0.0K
09:30 38,873.75 38,947.72 38,868.53 38,922.30 0.0K
09:35 38,922.30 38,924.28 38,901.76 38,924.28 0.0K
09:40 38,924.28 38,924.28 38,874.75 38,876.49 0.0K
09:45 38,876.49 38,885.36 38,854.69 38,876.47 0.0K
09:50 38,876.47 38,892.75 38,850.94 38,877.08 0.0K
09:55 38,877.08 38,883.63 38,850.25 38,864.40 0.0K
10:00 38,859.05 38,875.31 38,843.56 38,861.10 0.0K
10:05 38,839.72 38,839.72 38,790.40 38,790.40 0.0K
10:10 38,792.20 38,808.24 38,740.09 38,780.66 0.0K
10:15 38,777.96 38,785.11 38,728.85 38,746.76 0.0K
10:20 38,751.97 38,751.97 38,708.98 38,729.33 0.0K
10:25 38,730.23 38,782.99 38,730.23 38,782.99 0.0K
10:30 38,779.38 38,808.30 38,754.82 38,799.22 0.0K
10:35 38,799.22 38,811.16 38,787.76 38,794.78 0.0K
10:40 38,798.32 38,827.29 38,795.78 38,827.29 0.0K
10:45 38,827.29 38,830.70 38,807.10 38,807.10 0.0K
10:50 38,810.63 38,816.49 38,801.01 38,816.49 0.0K
10:55 38,816.49 38,816.49 38,797.55 38,809.14 0.0K
11:00 38,805.32 38,823.36 38,800.10 38,823.36 0.0K
11:05 38,824.26 38,834.05 38,803.15 38,819.63 0.0K
11:10 38,819.63 38,830.06 38,791.02 38,818.19 0.0K
11:15 38,812.84 38,818.19 38,796.75 38,804.63 0.0K
11:20 38,804.63 38,805.53 38,775.74 38,781.50 0.0K
11:25 38,779.70 38,807.60 38,779.70 38,807.60 0.0K
11:30 38,807.60 38,807.60 38,786.13 38,804.01 0.0K
11:35 38,798.80 38,801.47 38,766.09 38,784.27 0.0K
11:40 38,784.27 38,798.49 38,751.00 38,756.97 0.0K
11:45 38,800.93 38,800.93 38,781.06 38,790.01 0.0K
11:50 38,795.71 38,798.45 38,756.60 38,756.60 0.0K
11:55 38,751.26 38,889.93 38,751.26 38,884.58 0.0K
12:00 38,889.93 38,902.18 38,876.25 38,885.89 0.0K
12:05 38,885.89 38,885.89 38,854.94 38,868.59 0.0K
12:10 38,868.59 38,880.49 38,857.36 38,872.71 0.0K
12:15 38,867.37 38,905.78 38,849.45 38,894.38 0.0K
12:20 38,894.38 38,904.84 38,862.31 38,904.84 0.0K
12:25 38,904.84 38,910.32 38,874.44 38,880.69 0.0K
12:30 38,878.89 38,916.96 38,862.01 38,916.96 0.0K
12:35 38,916.96 38,920.98 38,907.44 38,914.73 0.0K
12:40 38,914.73 38,914.73 38,882.33 38,882.33 0.0K
12:45 38,899.54 38,921.18 38,892.22 38,921.18 0.0K
12:50 38,915.84 38,921.18 38,858.67 38,864.78 0.0K
12:55 38,864.78 38,870.54 38,826.66 38,868.56 0.0K
13:00 38,868.56 38,870.15 38,834.36 38,864.80 0.0K
13:05 38,842.00 38,859.44 38,842.00 38,854.64 0.0K
13:10 38,859.98 38,894.36 38,855.50 38,894.36 0.0K
13:15 38,890.83 38,906.04 38,882.75 38,882.75 0.0K
13:20 38,904.13 38,930.30 38,877.41 38,924.95 0.0K
13:25 38,927.94 38,949.11 38,926.30 38,949.11 0.0K
13:30 38,949.11 38,957.55 38,924.88 38,924.88 0.0K
13:35 38,924.88 38,931.59 38,907.54 38,922.59 0.0K
13:40 38,922.59 38,943.97 38,898.72 38,898.72 0.0K
13:45 38,898.72 38,928.35 38,867.53 38,868.65 0.0K
13:50 38,868.65 38,873.99 38,836.77 38,836.77 0.0K
13:55 38,836.77 38,867.35 38,804.80 38,858.83 0.0K
14:00 38,858.83 38,869.26 38,788.96 38,848.36 0.0K
14:05 38,848.36 38,863.01 38,825.51 38,835.93 0.0K
14:10 38,835.93 38,858.21 38,803.02 38,845.16 0.0K
14:15 38,845.16 38,855.21 38,844.61 38,850.43 0.0K
14:20 38,839.74 38,876.36 38,837.83 38,873.94 0.0K
14:25 38,873.94 38,879.15 38,834.19 38,836.72 0.0K
14:30 38,836.72 38,863.76 38,816.45 38,850.22 0.0K
14:35 38,852.57 38,868.38 38,850.20 38,851.89 0.0K
14:40 38,851.89 38,852.85 38,814.38 38,814.38 0.0K
14:45 38,835.75 38,835.75 38,786.19 38,786.19 0.0K
14:50 38,786.19 38,803.37 38,779.77 38,801.15 0.0K
14:55 38,801.15 38,803.30 38,778.55 38,784.25 0.0K
15:00 38,784.25 38,801.12 38,779.04 38,784.19 0.0K
15:05 38,784.19 38,790.10 38,763.87 38,763.87 0.0K
15:10 38,766.02 38,802.08 38,763.87 38,802.08 0.0K
15:15 38,802.08 38,843.23 38,802.08 38,840.49 0.0K
15:20 38,840.49 38,850.05 38,830.48 38,830.48 0.0K
15:25 38,832.84 38,834.99 38,792.40 38,797.61 0.0K
15:30 38,792.26 38,844.57 38,784.77 38,844.57 0.0K
15:35 38,821.77 38,821.77 38,802.53 38,805.76 0.0K
15:40 38,805.76 38,824.27 38,782.96 38,824.27 0.0K
15:45 38,834.86 38,845.57 38,819.87 38,845.57 0.0K
15:50 38,845.57 38,851.27 38,829.53 38,846.30 0.0K
15:55 38,855.36 38,855.36 38,819.95 38,841.20 0.0K
16:00 38,841.20 38,877.80 38,841.20 38,877.80 0.0K
16:05 38,877.80 38,898.85 38,872.12 38,873.77 0.0K
16:10 38,873.77 38,897.13 38,868.43 38,869.33 0.0K
16:15 38,874.67 38,876.76 38,864.11 38,876.76 0.0K
16:20 38,869.43 38,898.46 38,847.70 38,895.02 0.0K
16:25 38,900.37 38,908.55 38,895.02 38,908.55 0.0K
16:30 38,903.34 38,928.41 38,900.36 38,928.41 0.0K
16:35 38,928.41 38,928.41 38,899.11 38,906.25 0.0K
16:40 38,906.25 38,917.30 38,905.48 38,917.30 0.0K
16:50 38,956.12 38,956.12 38,956.12 38,956.12 0.0K
16:55 38,956.12 38,956.12 38,956.12 38,956.12 0.0K
17:35 38,956.12 38,956.12 38,956.12 38,956.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available