Romanian Traded in RON

ROTX
🏛️ austria →
48,190.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,960.83 39,010.68 38,960.83 38,986.77 0.0K
09:05 38,986.77 38,996.91 38,974.96 38,987.26 0.0K
09:10 38,976.57 38,994.23 38,966.79 38,968.54 0.0K
09:15 38,966.63 38,981.21 38,962.22 38,969.27 0.0K
09:20 38,969.27 38,977.73 38,956.48 38,959.02 0.0K
09:25 38,959.02 38,962.80 38,939.58 38,961.90 0.0K
09:30 38,961.90 38,962.04 38,906.24 38,914.57 0.0K
09:35 38,910.96 38,943.12 38,908.18 38,935.65 0.0K
09:40 38,936.56 39,033.19 38,909.34 39,030.47 0.0K
09:45 39,030.47 39,037.80 39,014.13 39,014.75 0.0K
09:50 39,014.75 39,018.29 38,984.90 39,008.28 0.0K
09:55 39,008.28 39,013.42 38,993.79 38,995.60 0.0K
10:00 38,995.60 39,026.94 38,986.36 39,021.73 0.0K
10:05 39,019.58 39,030.24 38,998.31 39,030.24 0.0K
10:10 39,030.24 39,043.53 39,006.97 39,014.30 0.0K
10:15 39,009.23 39,009.23 38,970.41 39,002.47 0.0K
10:20 39,002.47 39,002.47 38,985.58 38,995.23 0.0K
10:25 38,995.23 38,995.23 38,984.19 38,989.33 0.0K
10:30 38,989.33 38,989.33 38,974.51 38,978.04 0.0K
10:35 38,978.94 38,978.94 38,952.41 38,952.41 0.0K
10:40 38,952.41 38,962.90 38,917.56 38,917.56 0.0K
10:45 38,946.87 38,962.90 38,944.60 38,959.89 0.0K
10:50 38,959.89 38,959.89 38,906.73 38,906.73 0.0K
10:55 38,906.73 38,936.99 38,882.11 38,910.82 0.0K
11:00 38,910.82 38,949.19 38,910.82 38,949.19 0.0K
11:05 38,949.19 38,957.63 38,929.47 38,929.47 0.0K
11:10 38,929.47 38,936.53 38,919.17 38,919.17 0.0K
11:15 38,924.51 38,924.51 38,901.95 38,901.95 0.0K
11:20 38,901.95 38,907.39 38,896.84 38,896.84 0.0K
11:25 38,902.18 38,923.95 38,902.18 38,923.95 0.0K
11:30 38,911.04 38,912.95 38,908.06 38,908.06 0.0K
11:35 38,908.06 38,912.96 38,900.29 38,900.29 0.0K
11:40 38,903.82 38,968.66 38,898.61 38,968.66 0.0K
11:45 38,968.66 38,968.66 38,954.41 38,962.47 0.0K
11:50 38,964.15 38,982.95 38,955.87 38,982.95 0.0K
11:55 38,975.31 38,980.02 38,929.93 38,966.41 0.0K
12:00 38,972.38 38,988.91 38,972.38 38,982.86 0.0K
12:05 38,985.22 39,010.51 38,985.22 39,010.51 0.0K
12:10 39,002.86 39,008.21 39,002.40 39,002.40 0.0K
12:15 38,998.87 38,999.29 38,985.81 38,998.95 0.0K
12:20 38,998.95 39,018.92 38,972.76 39,018.92 0.0K
12:25 39,017.79 39,032.71 38,970.17 39,032.71 0.0K
12:30 39,032.71 39,032.98 39,022.23 39,022.23 0.0K
12:35 39,022.23 39,022.23 39,011.05 39,020.22 0.0K
12:40 39,014.87 39,035.87 39,012.96 39,035.87 0.0K
12:45 39,035.87 39,041.57 39,014.25 39,019.98 0.0K
12:50 39,019.98 39,044.06 39,015.62 39,044.06 0.0K
12:55 38,991.95 39,048.37 38,986.87 39,048.37 0.0K
13:00 39,049.50 39,058.37 39,008.70 39,050.92 0.0K
13:05 39,050.92 39,061.76 39,000.86 39,000.86 0.0K
13:10 39,000.86 39,038.78 38,995.16 39,038.78 0.0K
13:15 39,038.78 39,038.78 39,024.34 39,024.34 0.0K
13:20 39,026.25 39,026.25 39,014.85 39,025.89 0.0K
13:25 39,025.89 39,056.99 39,005.51 39,040.96 0.0K
13:30 39,040.96 39,040.96 39,005.05 39,016.45 0.0K
13:35 39,010.48 39,013.46 38,985.49 38,993.12 0.0K
13:40 38,993.12 39,032.70 38,982.70 39,031.57 0.0K
13:45 39,031.57 39,035.14 39,025.87 39,028.63 0.0K
13:50 39,033.98 39,041.92 39,003.39 39,003.39 0.0K
13:55 39,003.39 39,003.39 38,970.59 38,970.59 0.0K
14:00 38,976.29 38,993.85 38,967.79 38,993.85 0.0K
14:05 38,993.85 39,002.35 38,970.59 38,987.69 0.0K
14:10 38,993.04 38,999.47 38,982.44 38,982.44 0.0K
14:15 38,982.44 38,997.13 38,980.29 38,997.13 0.0K
14:20 38,997.13 39,009.63 38,993.59 39,009.63 0.0K
14:25 39,014.84 39,014.84 38,998.81 39,006.68 0.0K
14:30 38,995.99 39,003.19 38,972.23 39,003.19 0.0K
14:35 39,007.91 39,023.89 39,002.30 39,023.89 0.0K
14:40 39,023.89 39,031.92 39,009.77 39,031.92 0.0K
14:45 39,031.92 39,031.92 39,010.18 39,020.87 0.0K
14:50 39,010.18 39,032.04 39,010.18 39,032.04 0.0K
14:55 39,017.39 39,028.92 39,006.83 39,028.92 0.0K
15:00 39,028.92 39,065.75 39,028.79 39,065.75 0.0K
15:05 39,067.66 39,072.94 39,041.17 39,044.99 0.0K
15:10 39,042.01 39,047.39 39,036.31 39,036.94 0.0K
15:15 39,036.94 39,039.09 39,026.00 39,027.60 0.0K
15:20 39,027.60 39,041.54 39,027.60 39,041.54 0.0K
15:25 39,041.54 39,041.54 39,020.23 39,030.92 0.0K
15:30 39,030.92 39,055.96 39,030.92 39,055.96 0.0K
15:35 39,055.96 39,076.89 39,055.96 39,071.54 0.0K
15:40 39,071.54 39,087.58 39,071.54 39,084.04 0.0K
15:45 39,084.04 39,089.78 39,049.87 39,073.66 0.0K
15:50 39,073.66 39,104.53 39,073.66 39,104.53 0.0K
15:55 39,104.53 39,115.96 39,087.46 39,087.46 0.0K
16:00 39,087.46 39,110.29 39,082.12 39,108.02 0.0K
16:05 39,097.33 39,108.02 39,070.23 39,076.40 0.0K
16:10 39,076.40 39,087.09 39,025.57 39,043.34 0.0K
16:15 39,036.01 39,066.16 39,025.87 39,060.36 0.0K
16:20 39,060.36 39,060.36 39,012.73 39,013.84 0.0K
16:25 39,008.49 39,023.56 38,996.58 39,023.56 0.0K
16:30 39,018.22 39,032.97 39,000.19 39,005.53 0.0K
16:35 39,005.53 39,034.21 39,001.09 39,034.21 0.0K
16:40 39,041.28 39,041.28 38,943.03 38,964.50 0.0K
16:50 38,765.31 38,765.31 38,765.31 38,765.31 0.0K
16:55 38,765.31 38,765.31 38,765.31 38,765.31 0.0K
17:35 38,765.31 38,765.31 38,765.31 38,765.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available