Romanian Traded in RON

ROTX
🏛️ austria →
48,190.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41,321.60 41,479.92 41,321.60 41,418.61 0.0K
09:05 41,382.13 41,418.61 41,382.13 41,404.11 0.0K
09:10 41,404.11 41,404.11 41,382.73 41,394.74 0.0K
09:15 41,394.74 41,399.45 41,299.62 41,328.92 0.0K
09:20 41,328.92 41,332.74 41,271.82 41,286.05 0.0K
09:25 41,286.05 41,312.08 41,286.05 41,309.83 0.0K
09:30 41,309.83 41,354.79 41,309.83 41,354.79 0.0K
09:35 41,360.14 41,377.01 41,323.16 41,374.65 0.0K
09:40 41,381.98 41,389.01 41,317.08 41,317.08 0.0K
09:45 41,331.73 41,354.43 41,285.42 41,322.63 0.0K
09:50 41,326.45 41,332.15 41,231.53 41,254.65 0.0K
09:55 41,254.65 41,280.14 41,228.77 41,254.51 0.0K
10:00 41,254.51 41,266.96 41,178.65 41,183.99 0.0K
10:05 41,183.99 41,212.51 41,172.95 41,178.42 0.0K
10:10 41,178.42 41,196.50 41,174.60 41,196.50 0.0K
10:15 41,196.50 41,210.75 41,163.00 41,197.65 0.0K
10:20 41,213.29 41,213.29 41,188.87 41,202.10 0.0K
10:25 41,207.44 41,235.59 41,184.48 41,184.48 0.0K
10:30 41,184.48 41,186.14 41,170.39 41,175.60 0.0K
10:35 41,170.26 41,190.10 41,149.85 41,149.85 0.0K
10:40 41,149.85 41,189.09 41,140.10 41,189.09 0.0K
10:45 41,182.02 41,193.07 41,156.68 41,193.07 0.0K
10:50 41,182.38 41,193.07 41,161.67 41,162.07 0.0K
10:55 41,153.11 41,171.59 41,132.00 41,154.89 0.0K
11:00 41,154.89 41,169.54 41,144.20 41,153.99 0.0K
11:05 41,161.32 41,178.39 41,144.37 41,174.57 0.0K
11:10 41,174.57 41,179.78 41,119.40 41,119.40 0.0K
11:15 41,119.40 41,122.94 41,086.71 41,122.94 0.0K
11:20 41,122.94 41,145.35 41,109.51 41,130.45 0.0K
11:25 41,127.74 41,130.73 41,080.25 41,087.61 0.0K
11:30 41,127.16 41,170.63 41,114.79 41,165.91 0.0K
11:35 41,144.80 41,161.38 41,111.28 41,155.64 0.0K
11:40 41,155.64 41,155.64 41,094.58 41,097.57 0.0K
11:45 41,097.57 41,124.67 41,097.57 41,121.86 0.0K
11:50 41,134.53 41,167.60 41,115.96 41,125.64 0.0K
11:55 41,125.64 41,133.79 41,114.16 41,124.84 0.0K
12:00 41,124.84 41,160.18 41,124.84 41,134.69 0.0K
12:05 41,134.69 41,141.15 41,124.85 41,124.85 0.0K
12:10 41,124.85 41,124.85 41,072.94 41,105.48 0.0K
12:15 41,082.68 41,123.46 41,080.67 41,117.76 0.0K
12:20 41,117.76 41,117.76 41,058.01 41,071.14 0.0K
12:25 41,071.14 41,088.01 41,068.01 41,068.01 0.0K
12:30 41,073.36 41,098.00 41,033.29 41,039.97 0.0K
12:35 41,039.97 41,052.36 40,999.08 40,999.08 0.0K
12:40 40,999.08 41,066.50 40,999.08 41,066.50 0.0K
12:45 41,066.50 41,081.84 41,036.73 41,049.24 0.0K
12:50 41,054.58 41,056.64 41,030.68 41,054.83 0.0K
12:55 41,054.83 41,054.83 41,044.28 41,051.40 0.0K
13:00 41,051.40 41,053.20 41,031.75 41,035.57 0.0K
13:05 41,040.92 41,056.58 41,030.05 41,046.77 0.0K
13:10 41,046.77 41,052.11 41,020.42 41,025.53 0.0K
13:15 41,030.87 41,086.48 41,008.21 41,008.21 0.0K
13:20 40,981.67 41,035.12 40,970.40 40,999.16 0.0K
13:25 41,020.35 41,025.70 40,976.36 41,002.76 0.0K
13:30 41,002.76 41,088.89 41,002.76 41,065.93 0.0K
13:35 41,065.93 41,084.31 41,026.03 41,081.33 0.0K
13:40 41,083.69 41,102.48 41,083.69 41,091.08 0.0K
13:45 41,091.08 41,099.41 41,082.31 41,082.31 0.0K
13:50 41,082.31 41,099.41 41,060.93 41,071.61 0.0K
13:55 41,071.61 41,082.30 41,049.30 41,065.20 0.0K
14:00 41,079.33 41,114.95 41,079.33 41,108.99 0.0K
14:05 41,114.33 41,118.15 41,103.38 41,112.81 0.0K
14:10 41,102.21 41,131.20 41,102.21 41,120.00 0.0K
14:15 41,120.00 41,133.95 41,095.64 41,111.67 0.0K
14:20 41,122.82 41,142.81 41,116.49 41,137.60 0.0K
14:25 41,137.60 41,140.60 41,093.07 41,140.60 0.0K
14:30 41,140.60 41,140.60 41,062.35 41,062.35 0.0K
14:35 41,073.75 41,139.47 41,073.75 41,139.47 0.0K
14:40 41,132.14 41,149.25 41,132.14 41,143.90 0.0K
14:45 41,133.48 41,180.08 41,126.15 41,128.97 0.0K
14:50 41,126.61 41,170.56 41,126.61 41,152.90 0.0K
14:55 41,147.56 41,147.56 41,076.64 41,131.70 0.0K
15:00 41,129.79 41,168.45 41,129.79 41,168.45 0.0K
15:05 41,168.45 41,172.89 41,157.90 41,161.25 0.0K
15:10 41,097.76 41,157.37 41,097.76 41,154.56 0.0K
15:15 41,154.56 41,183.89 41,154.56 41,172.11 0.0K
15:20 41,172.11 41,181.20 41,057.86 41,057.86 0.0K
15:25 41,056.96 41,159.32 41,056.96 41,128.02 0.0K
15:30 41,076.74 41,123.54 41,073.02 41,123.54 0.0K
15:35 41,118.33 41,118.33 41,068.89 41,068.89 0.0K
15:40 41,074.10 41,107.36 41,068.41 41,068.41 0.0K
15:45 41,063.20 41,072.05 41,039.95 41,072.05 0.0K
15:50 41,072.05 41,088.74 41,051.92 41,081.42 0.0K
15:55 41,081.28 41,097.56 41,046.97 41,092.22 0.0K
16:00 41,097.56 41,163.36 41,077.54 41,163.36 0.0K
16:05 41,163.36 41,163.36 41,126.12 41,157.39 0.0K
16:10 41,169.33 41,169.33 41,137.70 41,163.63 0.0K
16:15 41,140.83 41,174.31 41,140.83 41,174.31 0.0K
16:20 41,174.31 41,176.68 41,123.85 41,126.84 0.0K
16:25 41,126.84 41,126.84 41,060.98 41,060.98 0.0K
16:30 41,071.67 41,112.26 41,060.98 41,104.21 0.0K
16:35 41,104.21 41,176.49 41,104.21 41,170.52 0.0K
16:40 41,170.52 41,170.99 41,108.90 41,169.18 0.0K
16:50 41,094.28 41,094.28 41,094.28 41,094.28 0.0K
16:55 41,094.28 41,094.28 41,094.28 41,094.28 0.0K
17:35 41,094.28 41,094.28 41,094.28 41,094.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available