Romanian Traded in RON

ROTX
🏛️ austria →
48,190.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41,455.35 41,456.41 41,389.79 41,389.79 0.0K
09:05 41,382.47 41,441.15 41,381.07 41,387.04 0.0K
09:10 41,387.04 41,459.54 41,387.04 41,457.74 0.0K
09:15 41,452.53 41,452.53 41,398.79 41,400.95 0.0K
09:20 41,400.05 41,404.49 41,379.08 41,379.08 0.0K
09:25 41,377.17 41,377.17 41,322.19 41,322.19 0.0K
09:30 41,322.19 41,334.81 41,293.19 41,315.09 0.0K
09:35 41,314.19 41,353.11 41,314.19 41,329.89 0.0K
09:40 41,340.58 41,341.94 41,301.23 41,327.28 0.0K
09:45 41,319.96 41,346.24 41,316.59 41,316.90 0.0K
09:50 41,311.56 41,311.69 41,278.26 41,288.95 0.0K
09:55 41,288.95 41,289.06 41,268.21 41,288.15 0.0K
10:00 41,303.78 41,317.91 41,255.84 41,255.84 0.0K
10:05 41,271.47 41,271.47 41,248.58 41,269.56 0.0K
10:10 41,269.56 41,308.88 41,245.70 41,308.88 0.0K
10:15 41,308.88 41,310.41 41,301.17 41,310.41 0.0K
10:20 41,299.81 41,305.16 41,285.16 41,297.57 0.0K
10:25 41,304.89 41,304.89 41,263.20 41,297.02 0.0K
10:30 41,289.95 41,289.95 41,239.24 41,249.78 0.0K
10:35 41,249.78 41,262.59 41,219.14 41,262.59 0.0K
10:40 41,263.49 41,314.51 41,260.50 41,314.51 0.0K
10:45 41,314.51 41,323.19 41,311.98 41,323.19 0.0K
10:50 41,326.00 41,337.59 41,326.00 41,327.28 0.0K
10:55 41,316.59 41,326.45 41,280.55 41,291.28 0.0K
11:00 41,291.28 41,293.64 41,271.51 41,276.72 0.0K
11:05 41,275.82 41,288.67 41,273.46 41,288.67 0.0K
11:10 41,283.46 41,283.46 41,259.48 41,275.49 0.0K
11:15 41,275.49 41,287.14 41,266.74 41,287.14 0.0K
11:20 41,287.14 41,313.09 41,276.45 41,313.09 0.0K
11:25 41,313.09 41,317.06 41,293.13 41,304.53 0.0K
11:30 41,305.43 41,306.83 41,272.43 41,274.34 0.0K
11:35 41,280.04 41,311.32 41,280.04 41,311.32 0.0K
11:40 41,311.32 41,333.22 41,299.00 41,329.69 0.0K
11:45 41,329.69 41,334.90 41,321.50 41,326.85 0.0K
11:50 41,334.17 41,359.70 41,334.17 41,353.59 0.0K
11:55 41,353.59 41,359.89 41,352.83 41,359.89 0.0K
12:00 41,360.79 41,360.79 41,355.58 41,360.79 0.0K
12:05 41,358.12 41,363.33 41,358.12 41,363.33 0.0K
12:10 41,363.33 41,369.30 41,344.07 41,344.07 0.0K
12:15 41,333.31 41,349.40 41,333.31 41,344.19 0.0K
12:20 41,344.19 41,364.42 41,338.84 41,357.09 0.0K
12:25 41,357.09 41,364.91 41,357.09 41,364.91 0.0K
12:30 41,370.12 41,375.82 41,354.50 41,354.50 0.0K
12:35 41,357.66 41,370.89 41,356.07 41,365.83 0.0K
12:40 41,362.29 41,365.83 41,351.93 41,357.14 0.0K
12:45 41,357.14 41,357.14 41,345.82 41,348.80 0.0K
12:50 41,355.87 41,372.48 41,355.87 41,372.48 0.0K
12:55 41,372.48 41,377.72 41,372.48 41,372.65 0.0K
13:00 41,377.72 41,380.71 41,372.34 41,372.34 0.0K
13:05 41,370.18 41,373.17 41,365.84 41,367.96 0.0K
13:10 41,373.17 41,376.15 41,356.10 41,356.10 0.0K
13:15 41,356.10 41,366.47 41,352.57 41,352.57 0.0K
13:20 41,349.04 41,349.04 41,302.15 41,302.15 0.0K
13:25 41,304.06 41,305.77 41,294.06 41,305.77 0.0K
13:30 41,310.98 41,310.98 41,304.73 41,310.08 0.0K
13:35 41,310.08 41,346.48 41,302.38 41,338.62 0.0K
13:40 41,333.41 41,338.90 41,316.46 41,333.56 0.0K
13:45 41,333.56 41,389.88 41,333.56 41,333.73 0.0K
13:50 41,333.73 41,361.99 41,333.73 41,354.54 0.0K
13:55 41,361.86 41,367.21 41,361.86 41,366.65 0.0K
14:00 41,355.25 41,368.95 41,324.25 41,329.46 0.0K
14:05 41,328.56 41,361.62 41,323.22 41,361.62 0.0K
14:10 41,361.62 41,371.92 41,351.19 41,371.92 0.0K
14:15 41,371.92 41,379.25 41,357.61 41,370.28 0.0K
14:20 41,370.28 41,401.38 41,370.28 41,401.38 0.0K
14:25 41,394.05 41,408.95 41,394.05 41,397.71 0.0K
14:30 41,390.39 41,406.35 41,385.04 41,394.70 0.0K
14:35 41,394.70 41,394.70 41,375.65 41,380.30 0.0K
14:40 41,380.30 41,385.51 41,353.99 41,353.99 0.0K
14:45 41,365.39 41,404.06 41,358.06 41,404.06 0.0K
14:50 41,393.64 41,402.51 41,380.86 41,392.50 0.0K
14:55 41,392.50 41,414.40 41,392.50 41,398.77 0.0K
15:00 41,414.40 41,414.40 41,377.93 41,411.14 0.0K
15:05 41,411.14 41,423.44 41,405.44 41,423.44 0.0K
15:10 41,423.44 41,434.59 41,417.49 41,434.59 0.0K
15:15 41,424.17 41,440.29 41,424.17 41,424.75 0.0K
15:20 41,432.07 41,443.40 41,394.05 41,417.22 0.0K
15:25 41,400.12 41,418.96 41,394.60 41,408.27 0.0K
15:30 41,408.27 41,469.99 41,408.27 41,469.99 0.0K
15:35 41,473.60 41,478.30 41,470.07 41,477.19 0.0K
15:40 41,477.19 41,495.30 41,472.21 41,477.42 0.0K
15:45 41,482.63 41,498.84 41,453.69 41,453.69 0.0K
15:50 41,453.69 41,490.56 41,447.08 41,490.56 0.0K
15:55 41,490.56 41,514.53 41,490.56 41,514.53 0.0K
16:00 41,519.74 41,524.95 41,490.50 41,490.50 0.0K
16:05 41,487.96 41,503.15 41,473.47 41,478.68 0.0K
16:10 41,476.32 41,504.49 41,465.63 41,501.69 0.0K
16:15 41,501.69 41,501.69 41,420.82 41,454.13 0.0K
16:20 41,454.13 41,474.66 41,432.75 41,474.66 0.0K
16:25 41,474.66 41,518.62 41,455.72 41,458.67 0.0K
16:30 41,444.02 41,480.17 41,416.22 41,423.87 0.0K
16:35 41,418.52 41,494.47 41,418.52 41,483.78 0.0K
16:40 41,499.82 41,569.01 41,490.93 41,569.01 0.0K
16:50 41,709.11 41,882.57 41,709.11 41,882.57 0.0K
16:55 41,882.57 41,882.57 41,882.57 41,882.57 0.0K
17:35 41,882.57 41,882.57 41,882.57 41,882.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available