Romanian Traded in RON

ROTX
🏛️ austria →
48,214.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41,874.80 41,879.69 41,830.39 41,864.50 0.0K
09:05 41,859.08 41,866.91 41,829.07 41,830.62 0.0K
09:10 41,841.38 41,841.38 41,740.46 41,773.81 0.0K
09:15 41,773.81 41,801.83 41,761.40 41,761.40 0.0K
09:20 41,761.40 41,787.85 41,754.28 41,781.09 0.0K
09:25 41,781.09 41,781.09 41,750.10 41,766.24 0.0K
09:30 41,766.24 41,766.24 41,724.99 41,724.99 0.0K
09:35 41,724.99 41,741.96 41,714.01 41,736.58 0.0K
09:40 41,725.35 41,725.35 41,668.63 41,698.88 0.0K
09:45 41,698.88 41,764.31 41,698.74 41,764.31 0.0K
09:50 41,764.31 41,764.31 41,720.68 41,720.68 0.0K
09:55 41,726.29 41,726.29 41,671.50 41,682.30 0.0K
10:00 41,682.30 41,705.71 41,642.08 41,705.71 0.0K
10:05 41,700.33 41,705.71 41,631.57 41,647.27 0.0K
10:10 41,685.25 41,685.25 41,603.20 41,603.20 0.0K
10:15 41,601.31 41,612.81 41,576.46 41,581.84 0.0K
10:20 41,581.84 41,631.46 41,581.84 41,613.82 0.0K
10:25 41,585.99 41,604.31 41,557.19 41,585.71 0.0K
10:30 41,591.09 41,605.52 41,563.51 41,579.84 0.0K
10:35 41,579.84 41,579.84 41,527.21 41,543.44 0.0K
10:40 41,538.06 41,552.08 41,485.21 41,496.63 0.0K
10:45 41,496.63 41,530.00 41,464.89 41,510.14 0.0K
10:50 41,510.14 41,530.00 41,465.74 41,465.74 0.0K
10:55 41,462.80 41,521.39 41,461.03 41,506.40 0.0K
11:00 41,517.25 41,558.16 41,495.41 41,558.16 0.0K
11:05 41,558.16 41,574.58 41,552.35 41,552.35 0.0K
11:10 41,552.35 41,552.35 41,513.42 41,515.74 0.0K
11:15 41,510.36 41,528.07 41,489.49 41,489.49 0.0K
11:20 41,487.61 41,493.03 41,463.33 41,470.23 0.0K
11:25 41,470.23 41,488.53 41,464.85 41,488.53 0.0K
11:30 41,488.53 41,489.42 41,455.75 41,459.23 0.0K
11:35 41,444.80 41,531.07 41,444.80 41,506.25 0.0K
11:40 41,499.35 41,499.35 41,462.85 41,473.12 0.0K
11:45 41,474.90 41,479.13 41,435.23 41,435.23 0.0K
11:50 41,442.13 41,463.97 41,442.13 41,463.97 0.0K
11:55 41,467.74 41,488.31 41,467.74 41,488.31 0.0K
12:00 41,488.31 41,490.64 41,475.72 41,490.64 0.0K
12:05 41,490.64 41,490.64 41,423.95 41,434.99 0.0K
12:10 41,434.99 41,487.12 41,428.18 41,438.90 0.0K
12:15 41,438.90 41,468.69 41,435.96 41,460.05 0.0K
12:20 41,425.25 41,453.48 41,392.65 41,433.44 0.0K
12:25 41,433.44 41,437.07 41,413.74 41,413.74 0.0K
12:30 41,414.63 41,425.43 41,394.97 41,406.18 0.0K
12:35 41,401.95 41,410.28 41,389.63 41,399.43 0.0K
12:40 41,399.43 41,402.10 41,386.82 41,395.64 0.0K
12:45 41,401.07 41,401.07 41,344.98 41,344.98 0.0K
12:50 41,366.68 41,377.44 41,350.40 41,369.30 0.0K
12:55 41,369.30 41,369.30 41,278.71 41,354.54 0.0K
13:00 41,354.54 41,365.30 41,316.75 41,316.75 0.0K
13:05 41,322.13 41,338.40 41,311.66 41,324.16 0.0K
13:10 41,324.16 41,335.15 41,324.16 41,335.15 0.0K
13:15 41,335.15 41,364.47 41,335.15 41,350.04 0.0K
13:20 41,350.93 41,360.93 41,312.22 41,316.73 0.0K
13:25 41,316.73 41,450.33 41,316.73 41,438.06 0.0K
13:30 41,421.79 41,438.63 41,407.09 41,425.14 0.0K
13:35 41,425.14 41,481.32 41,408.86 41,475.94 0.0K
13:40 41,474.10 41,474.10 41,441.70 41,447.08 0.0K
13:45 41,447.08 41,447.08 41,392.87 41,405.56 0.0K
13:50 41,405.56 41,453.48 41,405.56 41,412.75 0.0K
13:55 41,401.53 41,420.62 41,398.59 41,410.56 0.0K
14:00 41,410.56 41,442.79 41,397.42 41,432.80 0.0K
14:05 41,432.80 41,432.80 41,344.21 41,368.59 0.0K
14:10 41,370.47 41,414.39 41,358.40 41,409.01 0.0K
14:15 41,409.01 41,409.01 41,381.11 41,391.63 0.0K
14:20 41,391.63 41,400.00 41,381.98 41,400.00 0.0K
14:25 41,400.00 41,400.00 41,356.79 41,363.43 0.0K
14:30 41,363.43 41,363.43 41,336.30 41,358.84 0.0K
14:35 41,358.84 41,358.84 41,314.03 41,322.96 0.0K
14:40 41,317.35 41,362.68 41,315.26 41,315.26 0.0K
14:45 41,309.88 41,341.36 41,301.42 41,301.42 0.0K
14:50 41,301.42 41,317.65 41,301.42 41,317.65 0.0K
14:55 41,317.65 41,338.44 41,302.28 41,337.41 0.0K
15:00 41,336.53 41,346.55 41,292.90 41,346.55 0.0K
15:05 41,344.43 41,344.43 41,259.59 41,259.59 0.0K
15:10 41,268.41 41,358.00 41,266.08 41,352.62 0.0K
15:15 41,326.69 41,350.92 41,297.24 41,328.49 0.0K
15:20 41,328.49 41,363.95 41,290.18 41,329.70 0.0K
15:25 41,329.70 41,361.12 41,310.73 41,337.63 0.0K
15:30 41,332.25 41,350.68 41,318.26 41,350.68 0.0K
15:35 41,334.54 41,342.74 41,294.99 41,307.63 0.0K
15:40 41,307.63 41,324.71 41,291.21 41,307.55 0.0K
15:45 41,307.55 41,318.35 41,265.46 41,270.84 0.0K
15:50 41,270.84 41,307.53 41,232.91 41,307.53 0.0K
15:55 41,307.53 41,307.53 41,191.70 41,220.56 0.0K
16:00 41,220.56 41,281.27 41,195.48 41,281.27 0.0K
16:05 41,281.27 41,316.66 41,278.35 41,278.35 0.0K
16:10 41,253.99 41,341.78 41,239.41 41,314.33 0.0K
16:15 41,314.33 41,341.45 41,285.44 41,285.44 0.0K
16:20 41,258.32 41,280.24 41,217.95 41,260.87 0.0K
16:25 41,264.40 41,277.78 41,210.21 41,249.28 0.0K
16:30 41,249.28 41,261.65 41,210.21 41,216.73 0.0K
16:35 41,192.37 41,224.44 41,192.37 41,193.89 0.0K
16:40 41,201.10 41,216.74 41,186.31 41,192.98 0.0K
16:50 41,125.63 41,125.63 41,123.79 41,123.79 0.0K
16:55 41,123.79 41,123.79 41,123.79 41,123.79 0.0K
17:35 41,123.79 41,123.79 41,123.79 41,123.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available