Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 46,671.73 46,698.77 46,671.73 46,691.21 0.0K
09:05 46,691.21 46,709.54 46,668.73 46,679.49 0.0K
09:10 46,679.49 46,686.54 46,662.05 46,675.95 0.0K
09:15 46,676.83 46,680.62 46,654.60 46,668.60 0.0K
09:20 46,668.60 46,676.94 46,652.87 46,662.10 0.0K
09:25 46,669.31 46,688.43 46,669.31 46,681.65 0.0K
09:30 46,681.65 46,703.28 46,655.21 46,697.86 0.0K
09:35 46,703.28 46,709.16 46,670.06 46,670.06 0.0K
09:40 46,663.67 46,704.18 46,623.47 46,642.18 0.0K
09:45 46,642.18 46,673.26 46,616.82 46,650.38 0.0K
09:50 46,672.08 46,682.71 46,648.65 46,659.09 0.0K
09:55 46,659.09 46,713.47 46,659.09 46,709.89 0.0K
10:00 46,709.89 46,743.97 46,687.65 46,720.01 0.0K
10:05 46,732.80 46,757.74 46,693.94 46,701.60 0.0K
10:10 46,701.60 46,780.36 46,701.60 46,779.47 0.0K
10:15 46,779.47 46,780.36 46,709.16 46,737.18 0.0K
10:20 46,737.18 46,759.31 46,725.64 46,758.42 0.0K
10:25 46,758.42 46,759.31 46,714.65 46,733.35 0.0K
10:30 46,726.39 46,755.20 46,691.91 46,755.20 0.0K
10:35 46,755.20 46,755.20 46,704.91 46,732.13 0.0K
10:40 46,738.53 46,745.62 46,701.69 46,734.39 0.0K
10:45 46,734.39 46,734.39 46,668.21 46,687.40 0.0K
10:50 46,690.34 46,698.67 46,641.19 46,680.26 0.0K
10:55 46,680.26 46,680.26 46,637.88 46,637.88 0.0K
11:00 46,637.88 46,656.75 46,627.73 46,656.75 0.0K
11:05 46,656.75 46,670.49 46,656.75 46,670.49 0.0K
11:10 46,686.76 46,716.41 46,686.76 46,705.56 0.0K
11:15 46,716.41 46,716.41 46,697.07 46,697.07 0.0K
11:20 46,697.07 46,715.07 46,687.73 46,715.07 0.0K
11:25 46,718.01 46,731.62 46,663.54 46,679.43 0.0K
11:30 46,679.43 46,679.43 46,659.10 46,671.55 0.0K
11:35 46,671.55 46,682.78 46,645.67 46,654.45 0.0K
11:40 46,659.87 46,672.59 46,648.64 46,672.59 0.0K
11:45 46,672.59 46,679.10 46,653.53 46,656.92 0.0K
11:50 46,678.57 46,695.41 46,661.04 46,661.32 0.0K
11:55 46,661.32 46,723.22 46,661.32 46,723.22 0.0K
12:00 46,723.22 46,740.23 46,720.28 46,726.58 0.0K
12:05 46,726.58 46,737.77 46,724.94 46,731.27 0.0K
12:10 46,718.48 46,734.28 46,712.29 46,729.60 0.0K
12:15 46,724.17 46,738.69 46,703.88 46,738.69 0.0K
12:20 46,738.69 46,738.69 46,690.95 46,690.95 0.0K
12:25 46,716.17 46,716.17 46,698.73 46,710.46 0.0K
12:30 46,706.69 46,710.19 46,672.71 46,710.05 0.0K
12:35 46,710.05 46,720.44 46,696.69 46,715.45 0.0K
12:40 46,715.45 46,715.45 46,703.06 46,703.06 0.0K
12:45 46,709.45 46,709.45 46,652.39 46,652.39 0.0K
12:50 46,661.21 46,692.94 46,661.21 46,681.71 0.0K
12:55 46,686.36 46,692.69 46,667.25 46,688.60 0.0K
13:00 46,688.60 46,699.54 46,670.64 46,670.64 0.0K
13:05 46,670.64 46,694.74 46,670.64 46,688.34 0.0K
13:10 46,688.34 46,688.34 46,681.10 46,681.10 0.0K
13:15 46,678.77 46,678.77 46,655.06 46,662.02 0.0K
13:20 46,665.57 46,674.39 46,623.34 46,668.97 0.0K
13:25 46,668.97 46,668.97 46,614.28 46,614.28 0.0K
13:30 46,620.67 46,648.75 46,620.67 46,643.13 0.0K
13:35 46,643.13 46,692.40 46,634.98 46,692.40 0.0K
13:40 46,697.83 46,702.06 46,680.48 46,702.06 0.0K
13:45 46,702.06 46,733.24 46,695.73 46,733.24 0.0K
13:50 46,733.24 46,738.85 46,718.54 46,718.54 0.0K
13:55 46,718.54 46,734.52 46,712.54 46,712.54 0.0K
14:00 46,712.54 46,729.71 46,711.45 46,727.76 0.0K
14:05 46,727.76 46,739.37 46,712.02 46,722.87 0.0K
14:10 46,733.72 46,775.20 46,733.72 46,768.80 0.0K
14:15 46,761.58 46,769.93 46,734.18 46,762.09 0.0K
14:20 46,762.09 46,762.09 46,740.91 46,750.62 0.0K
14:25 46,775.27 46,776.54 46,670.79 46,682.54 0.0K
14:30 46,683.43 46,693.59 46,666.23 46,684.80 0.0K
14:35 46,691.20 46,766.64 46,690.31 46,761.56 0.0K
14:40 46,761.56 46,761.56 46,688.61 46,688.61 0.0K
14:45 46,702.54 46,735.09 46,676.35 46,715.58 0.0K
14:50 46,721.98 46,721.98 46,698.04 46,699.63 0.0K
14:55 46,696.08 46,725.24 46,696.08 46,725.24 0.0K
15:00 46,725.24 46,737.54 46,713.13 46,713.13 0.0K
15:05 46,707.71 46,722.38 46,705.58 46,717.19 0.0K
15:10 46,717.19 46,720.74 46,683.91 46,695.14 0.0K
15:15 46,695.14 46,698.81 46,679.81 46,693.20 0.0K
15:20 46,693.20 46,698.13 46,684.22 46,697.31 0.0K
15:25 46,700.25 46,700.84 46,689.02 46,692.62 0.0K
15:30 46,702.04 46,704.12 46,684.11 46,704.12 0.0K
15:35 46,704.12 46,704.12 46,670.42 46,687.26 0.0K
15:40 46,687.26 46,687.26 46,635.24 46,641.12 0.0K
15:45 46,660.31 46,667.61 46,620.83 46,635.56 0.0K
15:50 46,640.21 46,676.76 46,628.84 46,676.76 0.0K
15:55 46,674.98 46,674.98 46,608.28 46,653.04 0.0K
16:00 46,653.04 46,687.09 46,643.69 46,650.05 0.0K
16:05 46,693.45 46,693.45 46,610.53 46,610.53 0.0K
16:10 46,610.53 46,694.08 46,610.53 46,626.07 0.0K
16:15 46,674.89 46,674.89 46,617.79 46,642.58 0.0K
16:20 46,642.58 46,705.83 46,642.58 46,688.14 0.0K
16:25 46,688.14 46,688.14 46,649.03 46,649.03 0.0K
16:30 46,649.03 46,686.03 46,638.97 46,638.97 0.0K
16:35 46,638.97 46,656.21 46,583.98 46,619.17 0.0K
16:40 46,619.17 46,688.16 46,606.58 46,614.86 0.0K
16:50 46,459.23 46,459.23 46,459.23 46,459.23 0.0K
16:55 46,459.23 46,459.23 46,459.23 46,459.23 0.0K
17:35 46,459.23 46,459.23 46,459.23 46,459.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available