Romanian Traded in RON

ROTX
🏛️ austria →
48,214.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47,339.65 47,339.65 47,097.93 47,162.20 0.0K
09:05 47,162.20 47,183.85 47,090.53 47,110.21 0.0K
09:10 47,110.21 47,152.25 47,096.80 47,143.04 0.0K
09:15 47,143.04 47,150.25 47,039.28 47,059.23 0.0K
09:20 47,072.37 47,077.80 47,004.96 47,004.96 0.0K
09:25 47,004.96 47,029.74 46,973.41 46,978.78 0.0K
09:30 46,984.21 47,012.72 46,877.49 46,886.29 0.0K
09:35 46,864.64 46,908.66 46,850.03 46,882.10 0.0K
09:40 46,914.65 46,922.13 46,747.39 46,747.59 0.0K
09:45 46,736.74 46,792.53 46,672.40 46,729.77 0.0K
09:50 46,729.77 46,756.46 46,685.28 46,685.28 0.0K
09:55 46,685.28 46,685.28 46,545.49 46,599.80 0.0K
10:00 46,599.80 46,667.29 46,599.80 46,639.57 0.0K
10:05 46,643.12 46,659.51 46,620.30 46,640.59 0.0K
10:10 46,637.03 46,763.58 46,629.74 46,742.06 0.0K
10:15 46,742.95 46,746.53 46,674.24 46,698.41 0.0K
10:20 46,701.99 46,741.21 46,694.46 46,716.69 0.0K
10:25 46,710.30 46,742.87 46,687.04 46,692.61 0.0K
10:30 46,721.47 46,758.27 46,635.53 46,706.50 0.0K
10:35 46,697.09 46,697.09 46,590.81 46,673.08 0.0K
10:40 46,673.08 46,736.71 46,664.26 46,732.26 0.0K
10:45 46,746.20 46,816.43 46,734.44 46,816.43 0.0K
10:50 46,816.43 46,830.32 46,775.18 46,775.18 0.0K
10:55 46,775.18 46,817.66 46,759.28 46,816.88 0.0K
11:00 46,783.19 46,828.82 46,770.56 46,779.38 0.0K
11:05 46,779.38 46,779.38 46,756.14 46,756.59 0.0K
11:10 46,756.59 46,767.82 46,702.38 46,716.06 0.0K
11:15 46,704.83 46,809.93 46,703.04 46,785.22 0.0K
11:20 46,752.67 46,809.91 46,737.34 46,741.94 0.0K
11:25 46,741.94 46,776.89 46,726.06 46,776.89 0.0K
11:30 46,756.06 46,770.49 46,756.06 46,761.56 0.0K
11:35 46,761.56 46,761.56 46,676.87 46,731.05 0.0K
11:40 46,731.05 46,748.68 46,694.92 46,708.68 0.0K
11:45 46,708.68 46,710.82 46,686.20 46,709.86 0.0K
11:50 46,709.86 46,719.72 46,679.70 46,709.05 0.0K
11:55 46,709.05 46,709.05 46,637.97 46,672.72 0.0K
12:00 46,672.72 46,672.72 46,658.34 46,658.34 0.0K
12:05 46,670.82 46,680.67 46,623.38 46,664.40 0.0K
12:10 46,663.51 46,675.81 46,623.59 46,648.35 0.0K
12:15 46,623.99 46,650.81 46,585.25 46,650.81 0.0K
12:20 46,650.81 46,650.81 46,526.04 46,579.85 0.0K
12:25 46,579.85 46,599.87 46,574.34 46,580.68 0.0K
12:30 46,580.68 46,600.39 46,562.43 46,566.51 0.0K
12:35 46,572.39 46,596.98 46,567.03 46,567.03 0.0K
12:40 46,567.03 46,595.17 46,563.40 46,586.79 0.0K
12:45 46,586.79 46,586.98 46,568.21 46,570.26 0.0K
12:50 46,563.86 46,576.39 46,550.10 46,565.95 0.0K
12:55 46,565.95 46,600.78 46,560.07 46,593.41 0.0K
13:00 46,599.28 46,627.72 46,593.75 46,607.30 0.0K
13:05 46,590.74 46,593.50 46,536.89 46,536.89 0.0K
13:10 46,536.89 46,595.91 46,536.89 46,595.91 0.0K
13:15 46,595.91 46,595.91 46,566.82 46,592.91 0.0K
13:20 46,592.91 46,618.66 46,577.78 46,618.66 0.0K
13:25 46,618.66 46,631.06 46,611.45 46,616.86 0.0K
13:30 46,616.86 46,636.97 46,588.13 46,588.13 0.0K
13:35 46,607.32 46,645.96 46,598.38 46,645.96 0.0K
13:40 46,645.96 46,655.51 46,616.61 46,630.02 0.0K
13:45 46,637.24 46,654.86 46,625.57 46,647.78 0.0K
13:50 46,647.78 46,664.24 46,641.38 46,654.08 0.0K
13:55 46,660.48 46,694.35 46,653.19 46,672.67 0.0K
14:00 46,672.67 46,699.03 46,671.15 46,678.51 0.0K
14:05 46,665.72 46,695.83 46,665.72 46,688.61 0.0K
14:10 46,688.61 46,707.80 46,688.61 46,702.15 0.0K
14:15 46,702.15 46,724.79 46,685.26 46,690.76 0.0K
14:20 46,684.37 46,695.00 46,668.05 46,689.33 0.0K
14:25 46,690.71 46,729.68 46,690.71 46,729.68 0.0K
14:30 46,734.68 46,790.82 46,734.68 46,790.82 0.0K
14:35 46,796.25 46,797.68 46,765.93 46,787.74 0.0K
14:40 46,776.89 46,832.90 46,775.49 46,826.50 0.0K
14:45 46,824.18 46,845.30 46,810.31 46,814.59 0.0K
14:50 46,814.59 46,838.54 46,807.37 46,837.19 0.0K
14:55 46,842.61 46,849.01 46,814.52 46,839.67 0.0K
15:00 46,833.28 46,861.16 46,831.58 46,839.85 0.0K
15:05 46,840.74 46,868.96 46,840.74 46,860.44 0.0K
15:10 46,854.04 46,860.44 46,815.99 46,832.56 0.0K
15:15 46,830.44 46,851.85 46,806.27 46,806.27 0.0K
15:20 46,806.27 46,806.27 46,786.61 46,794.08 0.0K
15:25 46,804.06 46,811.81 46,782.51 46,811.81 0.0K
15:30 46,811.81 46,818.22 46,805.02 46,807.35 0.0K
15:35 46,809.23 46,823.31 46,802.45 46,812.18 0.0K
15:40 46,812.18 46,822.34 46,805.79 46,815.56 0.0K
15:45 46,798.72 46,872.36 46,798.72 46,851.60 0.0K
15:50 46,867.88 46,882.85 46,835.56 46,882.85 0.0K
15:55 46,877.43 46,978.72 46,863.63 46,978.72 0.0K
16:00 46,985.12 46,985.12 46,947.33 46,955.64 0.0K
16:05 46,974.71 46,980.13 46,943.98 46,943.98 0.0K
16:10 46,943.09 46,981.69 46,918.87 46,948.54 0.0K
16:15 46,945.60 46,966.52 46,942.75 46,956.45 0.0K
16:20 46,963.94 46,991.43 46,933.57 46,979.42 0.0K
16:25 46,979.42 46,988.43 46,928.15 46,969.09 0.0K
16:30 46,963.67 47,002.68 46,951.02 47,002.68 0.0K
16:35 47,001.79 47,075.85 47,001.79 47,075.85 0.0K
16:40 47,090.29 47,122.98 47,023.70 47,060.59 0.0K
16:50 47,002.03 47,002.03 47,002.03 47,002.03 0.0K
16:55 47,002.03 47,002.03 47,002.03 47,002.03 0.0K
17:35 47,002.03 47,002.03 47,002.03 47,002.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available