Rongtong CSI CT C-SOEs ESG

560810
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 0.4K
09:35 0.94 0.94 0.94 0.94 5.6K
09:45 0.94 0.94 0.94 0.94 1.0K
09:50 0.94 0.94 0.94 0.94 0.2K
09:55 0.94 0.95 0.94 0.95 1,008.8K
10:05 0.95 0.95 0.95 0.95 158.0K
10:20 0.94 0.94 0.94 0.94 0.1K
10:45 0.94 0.94 0.94 0.94 3.1K
10:50 0.94 0.94 0.94 0.94 8.7K
13:00 0.94 0.94 0.94 0.94 459.0K
14:05 0.94 0.94 0.94 0.94 10.0K
14:40 0.94 0.94 0.94 0.94 10.0K
14:45 0.94 0.94 0.94 0.94 1.1K
14:55 0.94 0.94 0.94 0.94 106.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available