Root

ROOT
🏛️ usa →
86.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 150.99 157.43 146.00 157.43 85.5K
09:32 155.44 156.41 153.95 153.95 14.6K
09:33 153.95 153.95 153.02 153.02 16.1K
09:34 154.22 154.22 151.16 151.16 10.1K
09:35 149.44 149.95 146.53 146.53 17.9K
09:36 144.28 146.99 144.28 145.43 17.7K
09:37 145.43 145.43 143.33 143.50 8.4K
09:38 140.55 140.55 136.66 137.74 23.7K
09:39 137.79 137.79 134.16 134.16 27.5K
09:40 132.52 134.58 131.81 131.81 19.6K
09:41 131.81 134.51 131.81 133.73 15.1K
09:42 133.26 134.44 133.26 133.94 11.6K
09:43 133.19 133.19 127.21 130.00 31.6K
09:44 128.50 130.77 127.05 130.77 8.5K
09:45 130.11 130.11 128.05 128.05 12.0K
09:46 128.99 128.99 126.00 126.05 14.9K
09:47 126.57 126.57 125.35 125.35 10.3K
09:48 126.13 127.70 126.13 127.55 7.6K
09:49 128.65 129.40 126.40 126.40 15.1K
09:50 126.00 126.98 126.00 126.98 12.1K
09:51 126.10 127.45 126.10 127.11 4.9K
09:52 127.45 128.60 127.45 128.60 20.9K
09:53 128.89 129.06 128.00 128.46 8.7K
09:54 128.46 128.97 127.56 128.96 18.3K
09:55 130.05 132.85 129.90 132.85 20.9K
09:56 132.90 134.65 132.67 133.91 10.7K
09:57 134.27 136.60 134.27 136.23 11.4K
09:58 135.39 135.39 134.31 134.77 10.7K
09:59 135.16 136.55 135.16 135.88 5.8K
10:00 137.00 138.17 137.00 137.34 10.9K
10:01 137.65 138.96 137.65 137.89 12.1K
10:02 137.57 137.57 135.58 136.15 9.5K
10:03 136.15 136.38 136.08 136.08 3.1K
10:04 136.08 136.59 136.08 136.59 1.3K
10:05 136.59 136.59 135.51 135.75 6.4K
10:06 135.95 136.00 134.54 134.54 5.2K
10:07 135.05 135.05 134.32 134.97 14.5K
10:08 134.66 136.07 134.66 136.07 8.4K
10:09 136.07 137.49 136.07 137.49 8.1K
10:10 136.67 137.10 136.67 136.79 2.5K
10:11 136.79 136.79 136.48 136.48 2.3K
10:12 135.15 137.01 135.15 137.01 4.9K
10:13 137.01 137.01 135.50 135.50 0.8K
10:14 137.35 139.72 137.35 138.67 6.8K
10:15 139.23 141.21 139.23 141.21 4.5K
10:16 141.21 141.21 139.77 139.77 3.1K
10:17 139.77 139.85 138.35 138.35 3.8K
10:18 138.72 138.72 137.87 138.66 1.6K
10:19 138.66 138.66 138.66 138.66 1.5K
10:20 138.66 138.66 138.66 138.66 1.5K
10:21 138.66 138.66 138.66 138.66 1.0K
10:22 138.66 138.66 137.72 138.01 2.7K
10:23 138.99 138.99 137.30 137.30 2.5K
10:24 137.30 137.30 137.30 137.30 0.3K
10:25 137.30 138.35 137.30 138.35 0.4K
10:26 138.35 138.75 138.35 138.75 1.5K
10:27 139.38 139.38 139.14 139.28 2.4K
10:28 139.02 139.36 139.02 139.36 1.7K
10:29 139.36 139.36 138.50 138.50 1.6K
10:30 138.43 138.43 138.22 138.22 2.0K
10:31 138.22 138.64 137.62 137.62 0.9K
10:32 138.77 138.77 138.00 138.00 5.4K
10:33 138.00 138.00 138.00 138.00 0.1K
10:34 138.00 140.18 138.00 140.18 0.8K
10:35 140.82 140.82 139.89 139.89 2.3K
10:36 139.89 139.89 139.89 139.89 0.9K
10:37 139.89 139.89 139.89 139.89 0.3K
10:38 140.26 140.53 139.86 139.86 2.4K
10:39 139.86 139.86 137.99 137.99 2.6K
10:40 137.75 137.75 137.75 137.75 1.4K
10:41 137.75 137.75 137.31 137.31 0.2K
10:42 137.25 137.64 137.25 137.64 0.9K
10:43 137.64 137.64 136.50 136.50 2.1K
10:44 136.86 136.97 136.86 136.97 2.4K
10:45 136.97 136.97 135.86 136.04 1.8K
10:46 136.04 136.04 134.94 135.35 5.1K
10:47 135.35 135.35 134.93 134.93 3.7K
10:48 134.93 134.93 134.93 134.93 0.4K
10:49 134.93 134.93 133.88 133.93 9.7K
10:50 134.21 134.21 134.03 134.21 1.5K
10:51 134.21 134.70 134.21 134.28 4.4K
10:52 133.59 134.80 133.30 133.30 7.8K
10:53 133.30 133.30 133.30 133.30 0.1K
10:54 134.74 134.74 133.40 133.40 1.3K
10:55 133.40 133.40 132.40 133.29 3.5K
10:56 133.29 133.29 133.29 133.29 0.2K
10:57 133.29 133.42 133.29 133.42 0.6K
10:58 132.63 133.50 132.63 133.00 1.4K
10:59 133.00 133.18 133.00 133.18 0.3K
11:00 134.19 134.19 133.50 133.61 3.3K
11:01 133.01 133.01 132.12 132.22 3.4K
11:02 132.13 133.07 132.13 133.07 2.9K
11:03 133.07 133.07 133.07 133.07 0.3K
11:04 133.07 133.07 132.30 132.30 1.0K
11:05 132.30 132.30 132.30 132.30 0.7K
11:06 132.30 132.30 132.30 132.30 0.4K
11:07 132.30 132.30 132.30 132.30 0.5K
11:08 132.61 132.61 132.61 132.61 0.8K
11:09 132.61 133.55 132.61 133.15 3.3K
11:10 133.15 133.15 133.15 133.15 0.1K
11:11 133.83 133.83 133.47 133.47 0.7K
11:12 133.47 133.47 133.47 133.47 0.2K
11:13 133.00 133.00 132.75 132.75 1.9K
11:14 132.75 132.84 132.75 132.84 2.0K
11:15 132.84 133.69 132.84 133.69 1.3K
11:16 133.69 133.85 133.69 133.85 0.5K
11:17 133.85 134.26 133.85 134.26 3.4K
11:18 134.30 134.31 134.27 134.27 6.6K
11:19 134.27 134.27 134.27 134.27 0.4K
11:20 134.27 134.41 134.20 134.41 0.6K
11:21 134.41 134.61 134.12 134.61 1.5K
11:22 134.61 134.61 134.13 134.13 1.1K
11:23 134.13 134.54 134.13 134.54 2.7K
11:24 134.54 135.03 134.54 135.03 0.6K
11:25 135.03 135.03 135.03 135.03 0.1K
11:26 135.03 136.87 135.03 136.87 4.1K
11:27 137.13 137.37 137.13 137.37 1.7K
11:28 137.25 137.40 136.74 136.97 5.5K
11:29 136.75 137.70 136.75 137.38 1.1K
11:30 137.38 137.38 136.74 136.74 3.2K
11:31 136.74 137.23 136.74 137.23 2.2K
11:32 137.23 137.27 136.77 137.27 2.3K
11:33 136.88 137.26 136.88 137.26 1.1K
11:34 137.26 137.26 135.00 136.50 11.3K
11:35 136.50 136.59 136.26 136.26 3.9K
11:36 136.51 136.51 136.51 136.51 0.4K
11:37 136.25 136.25 136.25 136.25 4.8K
11:38 136.25 136.25 136.25 136.25 0.1K
11:39 136.25 136.25 136.25 136.25 0.5K
11:40 136.25 136.25 135.63 135.95 0.9K
11:41 135.95 135.95 135.95 135.95 0.4K
11:42 135.95 136.07 135.95 136.07 0.7K
11:43 136.48 137.99 136.48 137.99 5.3K
11:44 137.99 138.79 137.99 138.79 5.0K
11:45 138.79 138.79 138.67 138.67 1.4K
11:46 138.42 138.71 138.31 138.54 5.3K
11:47 138.54 138.54 138.54 138.54 0.5K
11:48 138.54 138.54 138.11 138.27 1.1K
11:49 139.65 140.61 139.65 140.61 7.6K
11:50 140.24 140.60 140.24 140.60 1.1K
11:51 140.60 141.22 140.60 141.22 2.0K
11:52 140.75 141.09 140.75 141.02 6.0K
11:53 141.95 142.00 141.95 142.00 3.0K
11:54 142.24 142.45 141.91 142.45 1.6K
11:55 141.73 141.73 141.73 141.73 2.3K
11:56 141.73 141.74 141.39 141.74 0.9K
11:57 141.74 142.00 141.74 142.00 3.4K
11:58 142.00 142.88 142.00 142.88 4.4K
11:59 142.88 142.88 141.79 141.79 3.3K
12:00 141.79 142.48 141.79 142.48 2.9K
12:01 142.48 142.55 142.48 142.55 0.3K
12:02 142.55 142.55 142.39 142.39 1.2K
12:03 142.39 142.97 142.39 142.97 4.6K
12:04 142.97 144.00 142.73 144.00 3.5K
12:05 144.00 144.21 143.90 144.21 0.9K
12:06 144.21 144.41 143.87 144.41 3.4K
12:07 144.89 145.95 144.89 145.23 5.1K
12:08 145.37 145.37 145.37 145.37 18.6K
12:09 146.63 146.93 146.63 146.93 5.1K
12:10 147.38 147.38 146.80 147.15 12.0K
12:11 147.02 147.14 145.63 146.25 7.3K
12:12 146.91 146.91 145.79 145.98 9.4K
12:13 145.98 146.50 145.70 146.01 4.5K
12:14 146.50 146.50 145.91 145.96 7.1K
12:15 145.96 145.99 145.96 145.99 4.4K
12:16 146.50 146.85 146.50 146.85 4.5K
12:17 146.85 147.45 146.77 147.17 3.7K
12:18 147.17 147.41 146.69 146.75 5.4K
12:19 147.01 147.01 146.44 146.51 4.5K
12:20 146.51 148.31 146.51 148.02 9.4K
12:21 147.32 148.35 147.32 148.35 3.2K
12:22 148.08 148.08 147.03 147.03 3.0K
12:23 147.19 147.19 147.19 147.19 0.3K
12:24 147.00 147.63 146.99 147.63 3.0K
12:25 148.25 148.25 146.26 146.26 9.9K
12:26 146.26 146.32 145.61 145.61 3.9K
12:27 146.00 146.35 146.00 146.35 6.2K
12:28 146.36 146.36 146.29 146.29 2.5K
12:29 145.48 145.48 145.41 145.41 4.4K
12:30 145.46 145.95 145.46 145.51 2.7K
12:31 146.30 146.30 146.30 146.30 2.1K
12:32 146.99 147.33 146.39 147.33 4.1K
12:33 147.33 147.33 146.32 146.32 1.4K
12:34 146.32 146.32 145.73 145.73 0.9K
12:35 145.73 145.73 145.73 145.73 0.0K
12:36 145.73 145.73 145.73 145.73 0.2K
12:37 145.73 145.73 145.73 145.73 0.4K
12:38 145.64 146.00 145.63 146.00 1.2K
12:39 146.00 146.00 145.62 146.00 1.8K
12:40 145.72 146.42 145.72 146.42 1.6K
12:41 146.42 146.72 146.42 146.72 0.5K
12:42 146.26 146.53 146.26 146.26 1.3K
12:43 146.26 146.26 146.26 146.26 0.2K
12:44 146.26 146.26 146.25 146.25 1.2K
12:45 146.25 146.25 146.21 146.24 2.1K
12:46 146.24 146.24 146.01 146.01 6.1K
12:47 146.01 146.34 146.01 146.34 2.1K
12:48 146.34 146.34 146.11 146.11 2.2K
12:49 146.02 146.02 145.81 145.81 1.6K
12:50 145.87 146.17 145.87 146.17 0.9K
12:51 145.90 146.14 145.90 146.14 0.5K
12:52 146.14 146.40 145.91 145.91 2.8K
12:53 145.91 146.31 145.91 146.31 1.0K
12:54 146.31 146.31 146.31 146.31 1.5K
12:55 146.31 146.53 145.76 145.76 2.4K
12:56 145.93 145.99 145.56 145.99 29.0K
12:57 145.51 145.51 145.41 145.41 7.1K
12:58 145.51 145.51 145.38 145.51 6.7K
12:59 145.72 145.72 145.51 145.52 1.7K
13:00 145.52 145.52 145.52 145.52 1.4K
13:01 145.62 145.74 145.52 145.52 2.2K
13:02 145.73 146.40 145.73 146.40 2.4K
13:03 146.62 147.41 146.62 146.62 2.2K
13:04 145.86 145.87 145.84 145.87 1.4K
13:05 145.87 145.87 145.87 145.87 1.2K
13:06 145.87 145.87 145.41 145.42 2.3K
13:07 145.42 145.42 145.41 145.41 0.4K
13:08 145.41 145.80 145.41 145.75 4.2K
13:09 146.15 146.15 146.15 146.15 0.7K
13:10 146.15 146.15 146.15 146.15 0.1K
13:11 146.15 146.15 146.15 146.15 0.2K
13:12 146.15 146.15 146.15 146.15 0.2K
13:13 146.15 146.15 145.35 145.35 2.3K
13:14 145.15 145.16 144.66 144.66 4.8K
13:15 144.66 144.66 144.66 144.66 0.5K
13:16 144.66 144.66 144.66 144.66 0.6K
13:17 144.66 144.66 143.69 143.69 1.7K
13:18 143.69 143.69 142.87 142.87 7.6K
13:19 142.87 142.87 142.53 142.65 1.4K
13:20 141.65 141.80 141.50 141.50 7.2K
13:21 141.36 141.38 141.36 141.38 6.7K
13:22 141.71 142.49 141.71 142.49 7.1K
13:23 142.49 142.49 142.15 142.15 6.6K
13:24 142.15 142.79 142.15 142.30 0.5K
13:25 142.30 142.30 141.78 141.78 6.8K
13:26 141.78 142.45 141.66 141.66 7.4K
13:27 141.57 141.66 141.57 141.66 3.9K
13:28 141.66 141.74 141.66 141.74 1.1K
13:29 141.74 141.76 141.74 141.76 1.0K
13:30 141.76 141.76 141.76 141.76 0.4K
13:31 141.76 141.76 141.00 141.00 0.9K
13:32 141.00 141.63 141.00 141.63 0.2K
13:33 141.63 142.04 141.63 142.04 1.2K
13:34 142.04 142.04 142.03 142.03 0.5K
13:35 141.60 141.60 141.23 141.23 2.1K
13:36 141.23 142.46 141.23 142.46 8.5K
13:37 142.46 142.46 142.46 142.46 0.2K
13:38 142.46 142.51 142.46 142.51 1.9K
13:39 142.51 142.51 142.51 142.51 0.2K
13:40 142.51 142.51 141.85 141.85 1.3K
13:41 141.85 141.85 141.85 141.85 0.2K
13:42 141.85 143.41 141.85 143.41 1.9K
13:43 144.13 144.13 143.60 143.60 1.3K
13:44 143.60 143.60 143.60 143.60 0.3K
13:45 143.60 143.92 143.60 143.89 0.4K
13:46 144.04 144.04 144.04 144.04 1.4K
13:47 144.14 144.14 143.75 143.86 2.1K
13:48 143.86 143.86 143.86 143.86 1.0K
13:49 143.86 143.86 143.01 143.01 0.4K
13:50 143.01 145.54 143.01 145.54 18.3K
13:51 145.54 145.54 145.54 145.54 0.7K
13:52 145.88 146.50 145.80 146.50 2.1K
13:53 146.50 146.53 146.50 146.53 1.7K
13:54 146.53 146.53 146.23 146.45 1.7K
13:55 146.45 146.55 146.45 146.55 0.7K
13:56 146.77 147.00 146.77 147.00 3.5K
13:57 147.00 147.10 146.50 147.10 2.5K
13:58 146.94 146.94 146.94 146.94 2.2K
13:59 146.94 146.94 145.54 145.54 0.5K
14:00 145.54 146.00 145.51 145.51 0.7K
14:01 145.63 145.63 144.47 145.47 2.9K
14:02 145.47 145.47 145.47 145.47 0.0K
14:03 145.47 145.47 145.20 145.20 0.4K
14:04 145.20 145.29 145.20 145.29 0.9K
14:05 145.29 145.29 145.29 145.29 0.2K
14:06 145.29 145.29 144.35 144.35 0.5K
14:07 144.35 144.35 144.35 144.35 1.1K
14:08 144.35 144.35 144.35 144.35 0.2K
14:09 144.35 144.89 144.35 144.72 1.8K
14:10 144.25 144.25 144.25 144.25 0.3K
14:11 144.37 144.37 144.37 144.37 0.4K
14:12 144.37 144.37 144.37 144.37 0.2K
14:13 144.37 144.37 144.37 144.37 0.2K
14:14 144.37 144.37 143.86 143.86 4.4K
14:15 144.27 144.27 143.77 143.77 0.4K
14:16 143.77 143.77 143.77 143.77 0.8K
14:17 143.77 144.46 143.77 144.46 2.2K
14:18 144.46 144.46 144.46 144.46 0.3K
14:19 144.46 145.60 144.46 145.60 0.3K
14:20 145.60 145.60 145.60 145.60 0.1K
14:21 146.18 146.51 146.18 146.51 3.8K
14:22 146.51 146.64 146.50 146.57 0.6K
14:23 146.57 146.94 146.57 146.94 1.5K
14:24 146.94 146.94 146.70 146.70 3.5K
14:25 146.70 146.70 146.70 146.70 0.1K
14:26 146.70 146.70 146.70 146.70 0.2K
14:27 146.70 146.70 145.84 145.90 0.4K
14:28 146.18 146.18 146.17 146.17 2.1K
14:29 146.68 146.68 146.38 146.38 1.3K
14:30 146.38 146.80 146.36 146.80 2.1K
14:31 146.80 146.80 146.21 146.21 0.2K
14:32 146.25 146.47 146.24 146.27 0.7K
14:33 146.27 146.27 146.27 146.27 0.0K
14:34 146.14 146.14 145.38 146.02 6.2K
14:35 146.02 146.02 146.02 146.02 0.2K
14:36 146.02 146.02 145.95 145.95 0.3K
14:37 145.95 145.95 145.95 145.95 0.2K
14:38 145.95 145.95 145.67 145.67 0.8K
14:39 145.67 145.67 145.67 145.67 0.0K
14:40 145.67 146.00 145.67 146.00 1.0K
14:41 146.00 146.74 146.00 146.74 0.5K
14:42 146.74 146.74 146.74 146.74 0.0K
14:43 146.74 146.74 146.70 146.70 0.5K
14:44 146.83 147.93 146.83 147.83 5.6K
14:45 147.66 148.00 147.66 147.75 3.8K
14:46 147.75 147.75 147.26 147.26 3.9K
14:47 147.26 147.26 147.26 147.26 0.3K
14:48 147.26 147.26 146.93 146.93 4.3K
14:49 146.93 146.93 146.93 146.93 0.2K
14:50 146.93 146.93 146.00 146.00 0.5K
14:51 146.00 146.00 145.74 145.74 1.9K
14:52 144.90 145.42 144.90 145.36 1.3K
14:53 144.99 144.99 144.32 144.32 1.9K
14:54 144.10 144.10 144.00 144.00 2.9K
14:55 143.89 143.89 143.77 143.77 2.6K
14:56 143.53 144.23 143.53 144.23 2.5K
14:57 144.23 144.23 144.23 144.23 0.3K
14:58 144.26 144.26 144.26 144.26 0.3K
14:59 144.26 144.58 144.00 144.58 2.1K
15:00 144.58 144.58 144.58 144.58 0.2K
15:01 144.58 144.58 144.58 144.58 0.4K
15:02 144.03 144.46 144.03 144.46 3.7K
15:03 144.46 144.46 144.40 144.40 0.1K
15:04 144.40 144.40 144.09 144.09 1.2K
15:05 144.09 144.09 143.83 143.83 2.6K
15:06 143.83 143.83 143.20 143.20 0.4K
15:07 143.20 143.20 143.20 143.20 0.9K
15:08 143.20 143.20 143.20 143.20 0.4K
15:09 143.62 143.65 143.62 143.65 0.6K
15:10 143.65 143.65 143.26 143.26 3.9K
15:11 143.26 143.26 143.26 143.26 0.3K
15:12 143.26 143.26 143.26 143.26 0.1K
15:13 143.26 143.26 143.26 143.26 0.8K
15:14 143.26 143.26 143.16 143.16 0.8K
15:15 143.16 143.16 143.05 143.05 5.2K
15:16 143.05 143.24 143.04 143.04 6.3K
15:17 143.04 143.05 142.69 142.69 6.1K
15:18 142.69 142.69 142.69 142.69 0.8K
15:19 142.69 142.78 142.23 142.23 1.4K
15:20 142.23 142.39 142.23 142.39 3.2K
15:21 142.22 142.95 142.22 142.95 8.0K
15:22 142.95 143.20 142.50 142.50 5.7K
15:23 142.50 143.00 142.50 143.00 0.4K
15:24 143.00 143.00 142.96 142.96 1.1K
15:25 142.50 142.50 142.50 142.50 0.8K
15:26 142.50 142.97 142.50 142.97 0.4K
15:27 142.97 142.97 142.97 142.97 1.3K
15:28 142.97 143.11 142.97 143.11 1.0K
15:29 143.11 143.11 142.06 142.06 0.7K
15:30 142.11 142.94 142.11 142.94 0.6K
15:31 142.94 142.94 142.47 142.47 0.5K
15:32 142.47 143.14 142.47 143.14 3.0K
15:33 143.09 143.09 142.83 142.83 5.1K
15:34 142.83 142.83 142.83 142.83 0.6K
15:35 142.70 142.70 142.63 142.63 1.1K
15:36 142.63 142.63 142.62 142.62 1.4K
15:37 142.47 142.50 142.47 142.50 2.2K
15:38 142.50 142.50 142.50 142.50 0.2K
15:39 142.50 142.54 142.29 142.29 1.1K
15:40 142.29 143.10 142.29 143.10 2.3K
15:41 143.10 143.10 143.00 143.00 0.9K
15:42 143.00 143.37 143.00 143.37 2.9K
15:43 143.37 143.49 143.33 143.49 5.9K
15:44 143.49 143.86 143.49 143.86 2.1K
15:45 143.86 143.86 143.31 143.31 4.8K
15:46 143.28 143.38 143.00 143.38 5.4K
15:47 143.23 143.23 143.02 143.02 2.3K
15:48 143.02 143.21 143.02 143.21 1.4K
15:49 143.21 143.61 143.21 143.61 0.6K
15:50 143.61 143.61 143.27 143.27 4.3K
15:51 142.82 142.82 142.36 142.36 4.8K
15:52 142.20 142.63 142.18 142.63 13.4K
15:53 142.01 142.06 141.53 141.53 7.7K
15:54 141.53 141.63 141.53 141.56 3.7K
15:55 142.04 142.05 142.04 142.05 3.8K
15:56 142.05 142.08 141.98 141.98 7.5K
15:57 142.15 142.24 142.15 142.24 5.7K
15:58 142.50 142.51 142.37 142.37 5.4K
15:59 142.37 142.37 141.90 141.97 8.6K
16:00 141.90 142.00 141.21 141.49 46.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available