Rossell Techsys

ROSC
🏛️ india →
699.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 476.00 476.00 476.00 476.00 0.2K
09:18 472.05 472.05 472.05 472.05 0.6K
09:19 477.40 477.40 477.40 477.40 0.1K
09:20 473.10 473.10 473.10 473.10 0.0K
09:23 474.35 474.35 474.35 474.35 0.0K
09:25 473.30 473.30 473.20 473.20 0.0K
09:27 473.20 473.20 473.20 473.20 0.0K
09:31 471.00 471.00 470.05 470.05 0.1K
09:34 470.00 470.00 470.00 470.00 0.0K
09:38 466.00 466.00 466.00 466.00 0.0K
09:39 468.00 468.00 468.00 468.00 0.0K
09:40 468.00 468.00 468.00 468.00 0.0K
09:41 468.00 469.40 468.00 469.40 0.2K
09:42 467.20 467.20 466.00 466.00 0.0K
09:43 466.00 466.00 466.00 466.00 0.0K
09:44 469.80 469.80 461.95 461.95 0.8K
09:45 462.00 462.00 462.00 462.00 0.0K
09:47 461.75 462.25 461.75 462.25 0.1K
09:48 465.00 465.00 464.00 464.00 0.0K
09:50 464.70 464.70 464.70 464.70 0.1K
09:51 464.00 464.00 464.00 464.00 0.0K
09:53 464.00 464.00 464.00 464.00 0.0K
09:54 464.25 464.25 464.25 464.25 0.0K
09:55 461.95 461.95 461.95 461.95 0.5K
09:56 461.75 461.95 461.75 461.95 0.1K
09:57 461.95 461.95 461.95 461.95 0.0K
09:58 461.75 461.75 461.75 461.75 0.1K
10:01 467.65 467.65 467.65 467.65 0.0K
10:03 467.95 467.95 467.95 467.95 0.0K
10:05 460.00 460.00 460.00 460.00 1.0K
10:07 460.00 460.00 460.00 460.00 0.0K
10:08 461.40 461.40 461.40 461.40 0.1K
10:13 458.10 458.10 458.10 458.10 0.0K
10:14 458.20 458.20 458.20 458.20 0.0K
10:16 458.05 458.05 458.05 458.05 0.0K
10:20 456.10 456.60 456.10 456.60 0.1K
10:24 455.10 455.10 455.10 455.10 0.0K
10:25 456.75 456.75 455.15 455.15 0.0K
10:26 454.80 454.80 453.25 453.25 0.4K
10:27 451.55 451.55 451.55 451.55 0.1K
10:28 456.45 456.45 456.45 456.45 0.3K
10:29 456.50 456.50 456.00 456.00 0.2K
10:31 455.05 455.05 455.00 455.00 0.0K
10:33 454.95 454.95 454.95 454.95 0.0K
10:34 454.80 454.80 454.80 454.80 0.1K
10:35 454.80 454.80 454.80 454.80 0.0K
10:36 454.80 454.80 454.80 454.80 0.0K
10:37 455.00 455.00 455.00 455.00 0.1K
10:39 453.00 453.00 453.00 453.00 0.3K
10:41 453.60 453.60 453.60 453.60 0.0K
10:42 451.50 451.50 451.50 451.50 0.6K
10:43 453.80 453.80 453.65 453.65 0.0K
10:44 453.00 453.60 452.35 452.35 0.8K
10:46 453.50 453.50 453.50 453.50 0.0K
10:47 452.35 453.40 452.35 453.40 0.0K
10:48 454.90 454.90 453.55 453.55 0.6K
10:50 453.55 453.55 453.55 453.55 0.0K
10:52 453.45 453.45 453.20 453.20 0.1K
10:53 453.95 453.95 453.95 453.95 0.1K
10:54 451.00 451.00 451.00 451.00 0.1K
10:56 453.30 453.30 453.30 453.30 0.0K
10:58 453.30 453.30 452.85 452.85 0.0K
11:00 453.25 453.80 453.10 453.10 0.1K
11:01 454.65 454.65 453.50 453.50 0.0K
11:02 453.45 453.45 453.45 453.45 0.0K
11:06 454.00 454.00 454.00 454.00 0.1K
11:10 454.60 454.75 454.60 454.60 0.0K
11:11 454.85 454.85 454.85 454.85 0.1K
11:12 454.05 457.85 454.05 457.85 0.4K
11:16 456.05 456.05 456.05 456.05 0.0K
11:18 459.00 459.00 457.85 457.85 0.1K
11:19 457.85 458.00 457.85 458.00 0.0K
11:20 457.05 457.05 456.85 456.85 0.0K
11:21 457.95 457.95 456.05 456.05 0.1K
11:24 456.05 456.05 456.05 456.05 0.1K
11:26 461.90 461.90 461.90 461.90 0.1K
11:29 459.55 459.55 459.55 459.55 0.0K
11:31 459.50 459.50 459.50 459.50 0.0K
11:32 455.00 455.00 455.00 455.00 0.2K
11:37 458.60 458.60 457.60 457.60 0.0K
11:42 458.45 458.45 458.45 458.45 0.1K
11:44 458.00 459.00 458.00 459.00 0.1K
11:45 457.70 457.70 457.70 457.70 0.0K
11:53 457.45 457.45 457.45 457.45 0.1K
11:56 457.90 457.90 457.90 457.90 0.2K
12:06 458.05 458.05 458.05 458.05 0.0K
12:07 458.45 458.45 458.45 458.45 0.0K
12:14 457.60 457.60 457.60 457.60 0.0K
12:15 457.45 457.45 457.45 457.45 0.0K
12:16 457.45 457.45 457.45 457.45 0.0K
12:18 458.00 458.00 457.45 457.45 0.3K
12:20 456.05 456.05 455.05 455.05 0.0K
12:27 455.95 455.95 455.95 455.95 0.0K
12:35 455.95 456.45 455.95 456.45 0.0K
12:37 457.75 457.75 457.75 457.75 0.0K
12:38 457.70 457.70 457.70 457.70 0.0K
12:40 455.25 455.25 455.25 455.25 0.0K
12:43 455.25 455.25 455.25 455.25 0.0K
12:45 455.00 455.00 455.00 455.00 0.6K
12:46 458.20 458.20 458.20 458.20 0.2K
12:47 458.40 458.40 456.70 457.15 0.1K
12:49 458.30 458.30 457.25 457.25 0.0K
12:52 456.15 456.15 456.15 456.15 0.0K
12:53 456.90 456.90 456.90 456.90 0.0K
12:55 458.20 460.00 458.20 460.00 0.2K
12:56 458.15 458.15 458.15 458.15 0.0K
12:57 459.15 459.15 459.15 459.15 0.0K
12:58 458.40 458.40 458.40 458.40 0.0K
12:59 456.05 456.05 456.00 456.00 0.3K
13:01 455.20 455.20 455.20 455.20 0.0K
13:02 455.05 455.05 455.05 455.05 0.1K
13:03 456.55 456.55 456.55 456.55 0.0K
13:05 455.00 456.65 455.00 456.65 0.1K
13:06 444.05 444.05 444.05 444.05 1.4K
13:07 454.75 454.75 454.75 454.75 0.0K
13:14 450.00 450.00 450.00 450.00 0.0K
13:15 450.00 450.00 450.00 450.00 0.0K
13:16 450.00 450.00 448.00 448.00 2.8K
13:17 449.95 449.95 449.95 449.95 0.0K
13:18 449.00 449.00 449.00 449.00 0.0K
13:19 449.00 449.00 449.00 449.00 0.0K
13:20 448.00 448.00 446.70 446.70 0.1K
13:26 446.05 446.05 446.05 446.05 0.0K
13:28 447.00 447.00 447.00 447.00 0.1K
13:29 447.00 447.00 447.00 447.00 0.0K
13:32 450.00 450.00 450.00 450.00 3.1K
13:35 451.00 451.00 451.00 451.00 0.0K
13:36 451.35 451.35 451.35 451.35 0.0K
13:37 448.05 448.05 448.05 448.05 1.0K
13:40 451.95 451.95 451.95 451.95 0.1K
13:42 451.85 451.85 451.85 451.85 0.0K
13:43 453.05 454.95 453.05 454.95 0.1K
13:45 454.95 455.25 454.95 455.25 0.0K
13:46 453.50 455.50 453.50 455.50 0.0K
13:49 454.00 454.00 453.35 453.35 0.1K
13:50 453.90 453.90 453.90 453.90 0.0K
13:51 454.00 454.00 454.00 454.00 0.0K
13:53 453.85 453.85 453.85 453.85 0.0K
13:55 453.00 453.00 453.00 453.00 0.1K
13:56 453.00 453.00 453.00 453.00 0.2K
13:57 453.35 453.90 453.15 453.15 0.8K
13:59 455.00 455.00 455.00 455.00 0.2K
14:00 451.50 451.50 451.50 451.50 0.0K
14:02 451.30 451.30 451.30 451.30 0.0K
14:14 451.30 451.30 451.30 451.30 0.0K
14:18 452.80 452.80 452.80 452.80 0.0K
14:21 451.30 451.30 451.30 451.30 0.0K
14:31 451.50 451.50 451.50 451.50 0.1K
14:36 452.00 452.00 452.00 452.00 0.0K
14:41 452.00 452.00 452.00 452.00 0.0K
14:44 452.00 452.00 452.00 452.00 0.0K
14:46 451.60 451.60 451.60 451.60 0.0K
14:48 451.60 451.60 451.30 451.30 0.5K
14:53 450.00 450.00 449.95 449.95 0.4K
14:54 449.95 449.95 449.95 449.95 0.0K
14:55 450.00 450.00 450.00 450.00 0.0K
14:56 450.00 450.00 450.00 450.00 0.0K
14:59 450.00 450.95 450.00 450.95 2.0K
15:00 449.00 476.05 449.00 465.00 4.5K
15:02 463.00 463.00 463.00 463.00 0.0K
15:03 463.00 463.00 463.00 463.00 0.0K
15:04 463.00 465.00 463.00 465.00 0.5K
15:05 462.00 462.00 462.00 462.00 0.0K
15:06 462.00 462.00 462.00 462.00 0.1K
15:08 462.00 463.90 462.00 463.90 0.0K
15:09 462.05 462.05 462.05 462.05 0.1K
15:10 474.40 474.40 464.95 464.95 0.4K
15:11 467.00 467.00 462.00 462.00 0.5K
15:12 462.05 462.05 462.05 462.05 0.2K
15:14 466.95 466.95 466.95 466.95 0.0K
15:22 464.65 466.00 464.65 466.00 0.1K
15:23 462.15 462.15 461.00 461.00 0.2K
15:24 461.00 461.00 460.55 460.55 1.0K
15:25 461.00 461.00 461.00 461.00 0.0K
15:26 461.00 461.00 461.00 461.00 0.0K
15:27 476.10 476.10 461.85 461.85 1.1K
15:28 471.60 471.60 463.30 463.30 0.3K
15:29 463.30 464.05 463.00 464.05 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available