Rossell Techsys

ROSC
🏛️ india →
699.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 455.65 455.65 455.65 455.65 0.0K
09:17 455.65 473.80 455.65 473.80 0.4K
09:18 454.20 454.20 454.20 454.20 0.0K
09:20 461.75 461.75 461.75 461.75 0.0K
09:22 462.00 462.00 462.00 462.00 0.0K
09:23 459.85 460.50 459.85 460.00 0.1K
09:24 458.95 458.95 458.95 458.95 0.0K
09:25 460.10 460.10 460.10 460.10 0.0K
09:30 456.30 458.00 456.30 457.30 0.0K
09:31 456.25 456.95 456.25 456.95 0.0K
09:32 457.00 457.00 456.05 456.50 0.0K
09:35 456.05 456.05 456.05 456.05 0.1K
09:36 461.95 461.95 457.00 457.00 0.3K
09:37 455.85 455.85 455.85 455.85 0.1K
09:38 455.95 455.95 455.95 455.95 0.0K
09:41 453.70 453.70 451.95 453.30 0.3K
09:43 452.50 452.50 452.50 452.50 0.0K
09:49 452.50 452.50 451.00 451.00 0.1K
09:50 452.55 452.55 452.35 452.35 0.2K
09:51 451.55 451.55 449.95 449.95 0.1K
09:53 451.60 451.60 450.30 450.30 0.0K
09:55 452.60 452.60 451.00 451.00 0.4K
09:56 452.40 452.40 452.40 452.40 0.0K
09:57 451.05 451.05 450.35 450.35 0.0K
09:58 450.00 450.70 450.00 450.70 0.0K
09:59 448.70 450.40 448.70 450.40 0.0K
10:00 449.40 449.40 449.40 449.40 0.0K
10:02 449.70 451.25 449.70 451.25 0.2K
10:03 450.10 450.70 450.10 450.70 0.0K
10:06 450.35 450.35 450.35 450.35 0.0K
10:07 450.00 450.00 450.00 450.00 0.3K
10:08 449.30 449.30 447.20 447.20 0.2K
10:09 447.80 452.00 447.80 452.00 0.5K
10:10 452.05 452.05 452.00 452.00 0.2K
10:11 452.50 452.50 452.50 452.50 0.0K
10:12 452.95 452.95 452.95 452.95 0.0K
10:13 452.15 452.95 452.15 452.95 0.1K
10:14 451.35 451.35 451.35 451.35 0.1K
10:15 452.50 452.50 452.50 452.50 0.1K
10:17 451.85 451.85 451.05 451.25 0.1K
10:18 450.65 450.65 450.65 450.65 0.0K
10:20 450.50 450.50 450.50 450.50 0.0K
10:21 448.60 450.00 448.60 450.00 0.4K
10:22 450.55 450.55 449.05 449.05 0.2K
10:23 449.25 449.85 449.25 449.85 0.0K
10:24 449.50 449.50 449.50 449.50 0.0K
10:26 447.40 449.25 447.40 449.25 0.0K
10:28 447.20 448.80 447.20 448.50 0.1K
10:29 448.50 448.50 447.25 447.25 0.1K
10:30 447.30 447.30 447.30 447.30 0.0K
10:33 447.05 447.05 447.05 447.05 0.1K
10:34 447.20 448.45 446.95 446.95 0.4K
10:35 446.00 448.40 446.00 448.40 0.0K
10:36 448.65 448.65 448.65 448.65 0.0K
10:39 449.55 449.55 449.55 449.55 0.0K
10:40 450.10 450.10 450.10 450.10 0.1K
10:41 450.05 450.70 450.05 450.70 0.0K
10:42 450.55 450.75 450.55 450.75 0.0K
10:47 452.00 452.00 452.00 452.00 0.0K
10:52 449.90 449.90 449.90 449.90 0.3K
10:53 449.80 450.40 449.80 450.40 0.0K
11:03 449.00 449.05 449.00 449.05 0.0K
11:05 448.10 449.00 448.10 449.00 0.1K
11:06 449.50 449.50 449.50 449.50 0.2K
11:16 449.55 449.55 449.55 449.55 0.0K
11:17 448.95 448.95 448.95 448.95 0.3K
11:18 450.30 450.30 450.30 450.30 0.0K
11:19 449.30 449.30 449.30 449.30 0.0K
11:20 449.30 449.75 449.20 449.75 0.0K
11:22 449.10 449.10 449.10 449.10 0.0K
11:23 450.15 450.15 450.15 450.15 0.1K
11:24 448.60 448.60 448.60 448.60 0.0K
11:27 449.25 449.80 449.25 449.80 0.0K
11:29 449.45 449.65 449.45 449.65 0.0K
11:31 449.15 449.15 449.15 449.15 0.0K
11:32 449.55 449.55 449.55 449.55 0.0K
11:34 448.30 448.30 448.30 448.30 0.0K
11:39 448.00 448.00 448.00 448.00 0.1K
11:42 448.00 448.00 448.00 448.00 0.0K
11:43 449.10 449.10 449.10 449.10 0.0K
11:44 449.10 449.10 449.10 449.10 0.0K
11:46 449.30 449.30 449.15 449.15 0.0K
11:47 448.20 448.20 448.20 448.20 0.0K
11:49 449.95 449.95 446.90 448.30 1.1K
11:56 448.80 448.80 448.80 448.80 0.0K
11:57 448.30 448.30 446.00 446.00 0.1K
11:59 446.00 446.00 446.00 446.00 0.0K
12:00 447.75 447.75 447.75 447.75 0.0K
12:05 445.10 445.10 444.00 444.00 0.4K
12:06 444.30 444.30 444.30 444.30 0.0K
12:07 444.00 444.00 444.00 444.00 0.0K
12:08 444.00 444.00 444.00 444.00 0.0K
12:09 442.55 445.00 442.55 445.00 0.1K
12:10 443.50 443.50 442.55 442.55 0.1K
12:18 443.35 443.35 443.35 443.35 0.0K
12:19 441.00 441.00 441.00 441.00 0.2K
12:20 440.00 441.50 440.00 441.50 0.3K
12:21 442.45 442.45 442.45 442.45 0.0K
12:22 440.05 440.05 440.05 440.05 0.0K
12:24 438.65 438.65 438.65 438.65 0.1K
12:26 438.40 439.70 438.40 439.50 0.1K
12:27 440.00 440.00 440.00 440.00 0.0K
12:28 438.05 438.05 437.05 437.05 0.1K
12:29 437.90 437.90 437.90 437.90 0.0K
12:30 436.05 437.00 435.65 437.00 0.1K
12:31 437.00 437.00 437.00 437.00 0.0K
12:32 434.95 434.95 434.95 434.95 0.1K
12:33 436.85 436.85 436.70 436.70 0.0K
12:35 436.70 437.60 436.00 436.00 0.1K
12:36 437.40 437.40 436.20 436.20 0.0K
12:39 437.00 437.00 435.55 435.55 0.5K
12:40 437.20 437.20 437.20 437.20 0.0K
12:41 435.55 435.55 435.55 435.55 0.0K
12:42 437.10 437.10 437.10 437.10 0.0K
12:44 436.40 436.90 436.40 436.90 0.4K
12:45 436.90 436.90 436.90 436.90 0.0K
12:46 437.25 437.25 437.25 437.25 0.0K
12:49 439.00 439.00 439.00 439.00 0.0K
12:50 439.35 439.35 439.00 439.00 0.0K
12:51 439.50 439.50 439.50 439.50 0.0K
12:52 439.80 439.80 439.80 439.80 0.1K
12:53 438.20 438.20 438.20 438.20 0.0K
12:54 436.95 436.95 436.60 436.60 0.0K
12:55 437.45 437.95 437.45 437.95 0.1K
12:57 438.60 438.90 438.60 438.90 0.0K
12:58 438.10 439.35 438.10 439.35 0.0K
13:01 439.00 439.00 439.00 439.00 0.0K
13:02 437.75 437.75 437.75 437.75 0.0K
13:03 437.50 437.50 437.50 437.50 0.3K
13:04 439.35 439.35 439.35 439.35 0.0K
13:06 439.15 439.15 439.15 439.15 0.0K
13:09 440.00 440.00 440.00 440.00 0.5K
13:10 442.45 442.45 442.45 442.45 0.0K
13:13 442.05 442.40 442.00 442.40 0.0K
13:15 442.40 443.00 442.40 443.00 0.1K
13:16 441.20 441.20 441.20 441.20 0.0K
13:18 439.60 441.00 439.60 441.00 0.4K
13:19 441.60 441.60 441.60 441.60 0.2K
13:21 441.60 441.60 441.60 441.60 0.0K
13:24 440.15 440.15 440.15 440.15 0.0K
13:26 439.55 439.80 439.55 439.80 0.0K
13:28 439.30 439.30 439.30 439.30 0.1K
13:30 439.25 439.25 439.25 439.25 0.1K
13:31 438.10 438.10 436.65 436.65 0.1K
13:33 436.05 436.05 436.05 436.05 0.0K
13:35 437.55 437.55 437.55 437.55 0.0K
13:36 439.40 439.40 439.40 439.40 0.1K
13:39 438.90 438.90 438.90 438.90 0.1K
13:42 439.80 439.80 438.90 439.10 0.1K
13:43 439.75 439.75 439.60 439.60 0.0K
13:46 438.50 438.50 438.50 438.50 0.0K
13:47 437.70 438.10 437.55 438.10 0.3K
13:48 437.75 437.75 437.75 437.75 0.0K
13:49 436.60 438.80 436.60 438.80 0.1K
13:50 436.90 436.90 436.90 436.90 0.4K
13:51 436.85 436.85 436.85 436.85 0.0K
13:52 435.65 436.55 435.65 436.55 0.0K
13:53 436.70 438.30 436.45 438.30 0.2K
13:55 437.95 437.95 437.95 437.95 0.0K
13:56 438.10 438.10 438.10 438.10 0.0K
13:58 437.95 437.95 437.95 437.95 0.2K
14:07 438.45 439.00 438.45 438.75 0.1K
14:08 439.40 439.40 439.40 439.40 0.0K
14:10 437.50 437.50 437.50 437.50 0.0K
14:11 437.50 437.50 437.50 437.50 0.0K
14:17 438.95 438.95 438.95 438.95 0.0K
14:19 438.40 438.40 438.40 438.40 0.0K
14:21 437.90 440.05 437.90 440.05 0.3K
14:23 439.65 439.65 439.65 439.65 0.0K
14:27 439.85 439.85 439.85 439.85 0.0K
14:33 441.35 442.80 441.35 442.80 1.1K
14:34 442.65 442.65 442.65 442.65 0.0K
14:36 441.85 441.85 441.35 441.35 0.0K
14:37 441.10 441.10 441.10 441.10 0.0K
14:39 441.60 441.60 441.60 441.60 0.0K
14:41 441.85 441.85 441.85 441.85 0.0K
14:45 440.90 440.90 440.90 440.90 0.0K
14:46 442.70 442.70 441.40 441.80 0.0K
14:47 441.70 441.70 440.70 440.70 0.4K
14:48 441.75 441.75 441.75 441.75 0.0K
14:49 440.15 440.15 440.15 440.15 0.0K
14:55 440.15 440.15 440.15 440.15 0.0K
14:56 440.15 440.15 440.15 440.15 0.0K
15:00 441.15 441.15 440.25 440.25 0.0K
15:02 440.25 440.65 439.85 440.65 0.2K
15:03 440.95 440.95 440.95 440.95 0.0K
15:04 460.45 463.55 460.45 463.55 2.2K
15:05 466.05 475.00 466.05 470.05 0.5K
15:06 471.00 472.00 471.00 472.00 0.1K
15:07 472.10 472.10 472.10 472.10 0.1K
15:08 472.10 472.10 469.00 469.00 0.8K
15:09 468.00 468.00 468.00 468.00 0.1K
15:10 467.90 467.90 467.90 467.90 0.0K
15:12 463.55 463.55 461.65 461.65 0.8K
15:13 461.20 461.20 459.70 460.95 0.2K
15:14 458.00 458.00 454.25 454.25 0.1K
15:16 458.25 458.25 455.35 455.35 0.0K
15:19 457.70 457.70 457.70 457.70 0.0K
15:21 459.75 460.00 459.75 460.00 0.5K
15:23 460.10 460.10 456.75 456.75 0.3K
15:24 455.45 456.45 455.45 455.60 0.1K
15:25 455.60 460.00 455.60 460.00 0.1K
15:26 460.00 460.35 460.00 460.00 1.5K
15:27 464.00 464.00 464.00 464.00 0.1K
15:29 463.00 463.00 460.05 460.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available