693.15
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 468.05 | 468.05 | 468.05 | 468.05 | 0.1K |
| 09:18 | 468.05 | 474.40 | 468.05 | 474.40 | 0.0K |
| 09:19 | 473.05 | 473.05 | 473.05 | 473.05 | 0.0K |
| 09:23 | 467.10 | 467.10 | 467.10 | 467.10 | 0.1K |
| 09:25 | 467.10 | 467.10 | 467.10 | 467.10 | 0.1K |
| 09:28 | 467.95 | 469.75 | 467.95 | 469.75 | 0.0K |
| 09:30 | 470.50 | 473.95 | 470.50 | 473.95 | 0.0K |
| 09:31 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 09:33 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 09:34 | 471.10 | 471.10 | 469.55 | 469.55 | 0.0K |
| 09:35 | 469.55 | 469.55 | 469.55 | 469.55 | 0.0K |
| 09:36 | 470.20 | 470.20 | 470.20 | 470.20 | 0.0K |
| 09:37 | 470.05 | 470.05 | 470.05 | 470.05 | 0.0K |
| 09:43 | 470.20 | 470.20 | 470.20 | 470.20 | 0.0K |
| 09:47 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 09:49 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 09:50 | 468.05 | 468.05 | 468.05 | 468.05 | 0.1K |
| 09:57 | 468.05 | 470.55 | 468.05 | 470.55 | 0.1K |
| 10:07 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 10:10 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 10:14 | 466.05 | 469.40 | 466.05 | 469.40 | 0.4K |
| 10:16 | 468.95 | 468.95 | 468.95 | 468.95 | 0.0K |
| 10:23 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 10:24 | 469.40 | 469.40 | 469.40 | 469.40 | 0.0K |
| 10:27 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 10:28 | 467.00 | 467.70 | 465.05 | 465.05 | 0.2K |
| 10:29 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 10:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.3K |
| 10:32 | 466.05 | 466.05 | 466.05 | 466.05 | 0.0K |
| 10:33 | 466.65 | 466.65 | 466.65 | 466.65 | 0.0K |
| 10:36 | 466.05 | 466.05 | 466.05 | 466.05 | 0.0K |
| 10:44 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 10:49 | 466.05 | 466.05 | 466.05 | 466.05 | 0.0K |
| 10:56 | 468.65 | 468.65 | 468.65 | 468.65 | 0.0K |
| 10:57 | 469.40 | 469.40 | 469.40 | 469.40 | 0.0K |
| 11:00 | 465.10 | 465.10 | 465.10 | 465.10 | 0.0K |
| 11:06 | 465.10 | 465.10 | 465.10 | 465.10 | 0.0K |
| 11:08 | 466.00 | 467.05 | 466.00 | 467.05 | 0.0K |
| 11:09 | 465.20 | 465.20 | 465.20 | 465.20 | 0.0K |
| 11:13 | 467.95 | 467.95 | 467.95 | 467.95 | 0.0K |
| 11:14 | 467.95 | 467.95 | 467.95 | 467.95 | 0.0K |
| 11:25 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 11:49 | 469.15 | 469.15 | 466.10 | 466.10 | 0.0K |
| 11:54 | 468.85 | 468.85 | 466.10 | 466.10 | 0.0K |
| 11:57 | 466.10 | 466.10 | 466.10 | 466.10 | 0.2K |
| 12:08 | 466.60 | 466.60 | 466.60 | 466.60 | 0.5K |
| 12:10 | 466.50 | 466.50 | 466.50 | 466.50 | 0.0K |
| 12:13 | 467.50 | 467.50 | 467.50 | 467.50 | 0.0K |
| 12:16 | 468.35 | 468.45 | 468.35 | 468.45 | 0.0K |
| 12:17 | 468.25 | 468.95 | 468.25 | 468.95 | 0.0K |
| 12:19 | 467.45 | 467.45 | 467.45 | 467.45 | 0.1K |
| 12:33 | 466.30 | 466.30 | 466.30 | 466.30 | 0.1K |
| 12:48 | 469.10 | 469.10 | 469.10 | 469.10 | 0.0K |
| 12:50 | 467.85 | 467.85 | 467.85 | 467.85 | 0.2K |
| 12:52 | 468.20 | 468.20 | 468.20 | 468.20 | 0.0K |
| 12:55 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 12:57 | 469.10 | 469.10 | 469.10 | 469.10 | 0.0K |
| 12:58 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 13:13 | 467.65 | 468.40 | 467.65 | 468.40 | 0.0K |
| 13:14 | 472.00 | 473.00 | 472.00 | 473.00 | 0.6K |
| 13:18 | 471.05 | 471.05 | 471.05 | 471.05 | 0.0K |
| 13:30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 13:31 | 471.30 | 471.30 | 471.00 | 471.00 | 0.1K |
| 13:32 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 13:36 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 13:39 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 13:44 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 13:46 | 475.70 | 478.45 | 475.70 | 478.45 | 0.6K |
| 13:50 | 478.00 | 478.00 | 475.00 | 475.00 | 0.1K |
| 13:54 | 477.55 | 477.55 | 477.55 | 477.55 | 0.0K |
| 14:00 | 477.55 | 477.55 | 477.55 | 477.55 | 0.0K |
| 14:05 | 477.80 | 477.80 | 477.80 | 477.80 | 0.0K |
| 14:06 | 477.85 | 478.00 | 477.85 | 478.00 | 0.0K |
| 14:07 | 478.00 | 479.40 | 478.00 | 479.40 | 0.0K |
| 14:09 | 479.40 | 482.00 | 479.40 | 482.00 | 0.2K |
| 14:12 | 479.50 | 479.50 | 479.50 | 479.50 | 0.0K |
| 14:26 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 14:27 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 14:29 | 478.50 | 478.50 | 478.50 | 478.50 | 0.0K |
| 14:30 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 14:33 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 14:34 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 14:35 | 479.05 | 479.05 | 478.55 | 478.55 | 0.0K |
| 14:41 | 477.55 | 477.55 | 477.55 | 477.55 | 0.0K |
| 14:43 | 477.55 | 477.55 | 477.55 | 477.55 | 0.2K |
| 14:45 | 478.15 | 478.15 | 475.00 | 475.00 | 0.3K |
| 15:00 | 478.45 | 478.45 | 475.35 | 475.35 | 0.1K |
| 15:01 | 476.50 | 476.50 | 476.50 | 476.50 | 0.0K |
| 15:03 | 476.50 | 476.50 | 476.30 | 476.30 | 0.0K |
| 15:04 | 476.30 | 476.30 | 476.30 | 476.30 | 0.0K |
| 15:07 | 476.30 | 484.95 | 476.30 | 484.65 | 1.2K |
| 15:09 | 478.25 | 478.25 | 478.25 | 478.25 | 0.0K |
| 15:10 | 478.25 | 478.25 | 478.25 | 478.25 | 0.0K |
| 15:11 | 482.95 | 482.95 | 478.25 | 480.00 | 0.0K |
| 15:13 | 478.25 | 478.25 | 478.25 | 478.25 | 0.0K |
| 15:14 | 475.50 | 475.50 | 475.50 | 475.50 | 0.1K |
| 15:17 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 15:18 | 479.80 | 479.80 | 479.80 | 479.80 | 0.0K |
| 15:20 | 475.50 | 475.50 | 475.50 | 475.50 | 0.1K |
| 15:21 | 475.50 | 475.50 | 475.50 | 475.50 | 0.1K |
| 15:22 | 461.30 | 461.30 | 461.30 | 461.30 | 1.7K |
| 15:23 | 465.05 | 465.05 | 465.05 | 465.05 | 0.0K |
| 15:24 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 15:25 | 470.55 | 470.55 | 470.55 | 470.55 | 0.0K |
| 15:26 | 470.55 | 470.55 | 470.55 | 470.55 | 0.0K |
| 15:27 | 470.50 | 470.50 | 470.50 | 470.50 | 0.0K |
| 15:28 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 15:29 | 470.00 | 474.00 | 470.00 | 472.80 | 0.0K |