Rossell Techsys

ROSC
🏛️ india →
693.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 437.10 438.00 437.10 438.00 0.1K
09:27 434.75 434.75 434.75 434.75 0.0K
09:28 434.75 434.75 434.75 434.75 0.1K
09:31 430.20 430.20 430.20 430.20 0.0K
09:34 426.10 426.10 426.10 426.10 0.1K
09:40 425.20 425.20 425.20 425.20 0.0K
09:41 426.10 426.10 426.10 426.10 0.0K
09:42 426.10 426.10 426.10 426.10 0.0K
09:43 426.25 426.25 426.25 426.25 0.0K
09:44 428.65 428.65 428.65 428.65 0.0K
09:46 428.65 428.65 428.65 428.65 0.0K
09:47 428.65 430.95 428.65 430.95 0.0K
09:55 430.95 430.95 430.95 430.95 0.0K
09:57 428.65 428.65 428.65 428.65 0.0K
10:01 428.65 428.65 428.65 428.65 0.0K
10:06 428.85 428.85 428.85 428.85 0.0K
10:11 430.45 430.45 430.45 430.45 0.0K
10:13 428.65 428.65 428.65 428.65 0.0K
10:18 429.15 429.15 429.15 429.15 0.0K
10:19 427.10 427.20 427.10 427.20 0.1K
10:20 427.70 427.70 427.70 427.70 0.3K
10:25 429.50 429.50 429.15 429.15 0.0K
10:28 427.05 427.05 427.05 427.05 0.0K
10:38 428.95 428.95 428.95 428.95 0.0K
10:43 430.10 430.10 430.10 430.10 0.1K
10:47 432.00 432.00 432.00 432.00 0.0K
10:49 432.00 432.00 432.00 432.00 0.1K
10:51 433.65 433.65 433.65 433.65 0.0K
10:53 432.00 432.00 432.00 432.00 0.0K
10:54 433.15 433.15 433.15 433.15 0.0K
10:58 439.90 439.90 439.90 439.90 0.8K
11:04 444.00 444.00 444.00 444.00 0.7K
11:05 440.00 440.00 440.00 440.00 0.0K
11:06 439.95 439.95 439.10 439.10 0.3K
11:07 439.25 439.25 439.05 439.05 0.0K
11:11 441.30 441.35 439.30 439.30 0.0K
11:16 439.30 439.30 439.30 439.30 0.0K
11:19 439.00 442.00 439.00 442.00 0.1K
11:23 439.05 441.00 439.05 441.00 0.1K
11:26 441.25 443.30 441.25 443.30 0.1K
11:30 443.30 443.30 443.30 443.30 0.0K
11:35 438.10 438.10 438.10 438.10 0.1K
11:36 440.00 440.00 440.00 440.00 0.0K
11:38 439.90 439.90 439.90 439.90 0.0K
11:43 439.80 439.80 439.80 439.80 0.1K
11:45 437.05 437.05 437.05 437.05 0.0K
11:49 430.75 430.75 430.75 430.75 0.8K
11:52 433.15 433.15 433.15 433.15 0.0K
11:53 433.90 433.90 433.90 433.90 0.0K
11:54 435.95 435.95 435.95 435.95 0.0K
11:55 434.65 434.70 434.65 434.65 0.0K
11:56 434.80 434.80 434.80 434.80 0.0K
11:57 433.65 433.65 433.40 433.40 0.0K
11:59 433.25 434.95 433.25 434.95 0.2K
12:02 433.05 433.05 433.05 433.05 0.0K
12:09 432.40 432.40 432.40 432.40 0.0K
12:25 432.65 432.65 432.65 432.65 0.0K
12:28 431.10 431.10 431.10 431.10 1.0K
12:30 442.00 442.00 442.00 442.00 0.4K
12:34 442.95 444.00 442.95 444.00 0.5K
12:36 447.00 447.00 447.00 447.00 0.2K
12:40 445.00 445.00 445.00 445.00 0.1K
12:47 443.00 443.00 443.00 443.00 0.4K
12:51 437.60 437.60 437.60 437.60 0.0K
12:53 437.60 437.60 437.60 437.60 0.0K
12:58 435.95 435.95 435.95 435.95 0.0K
13:00 436.05 436.05 436.05 436.05 0.1K
13:03 435.45 435.45 435.45 435.45 0.0K
13:04 438.50 438.50 438.50 438.50 0.0K
13:08 439.55 439.55 439.55 439.55 0.0K
13:09 439.30 439.30 439.30 439.30 0.0K
13:10 439.15 439.15 439.15 439.15 0.0K
13:27 437.05 437.05 437.05 437.05 0.0K
13:28 438.85 438.85 438.85 438.85 0.1K
13:29 440.50 440.50 440.50 440.50 0.0K
13:30 437.10 437.10 437.10 437.10 0.2K
13:31 438.05 440.00 438.05 440.00 0.4K
13:32 440.00 440.00 440.00 440.00 0.0K
13:33 440.00 440.00 440.00 440.00 0.2K
13:34 442.00 442.00 442.00 442.00 0.1K
13:47 442.00 442.00 442.00 442.00 0.0K
13:51 440.05 440.05 440.05 440.05 0.0K
13:56 439.40 440.05 439.25 439.95 0.1K
14:00 439.25 439.80 439.25 439.80 0.1K
14:06 439.80 439.80 439.80 439.80 0.1K
14:09 438.20 438.95 438.20 438.95 0.1K
14:10 439.00 439.00 439.00 439.00 0.4K
14:20 439.15 439.15 439.15 439.15 0.0K
14:25 440.60 441.15 440.60 441.15 0.0K
14:31 439.85 439.85 439.85 439.85 0.0K
14:35 439.85 439.85 439.85 439.85 0.0K
14:36 439.90 439.90 439.90 439.90 0.0K
14:44 437.15 439.90 437.15 439.90 0.0K
14:47 439.90 439.90 439.90 439.90 0.1K
14:49 439.90 439.90 439.90 439.90 0.0K
14:52 440.00 440.00 440.00 440.00 0.0K
14:53 439.90 439.90 439.90 439.90 0.0K
15:00 438.90 438.90 438.90 438.90 0.0K
15:01 441.50 441.50 441.50 441.50 0.0K
15:02 447.90 464.35 447.90 464.35 2.6K
15:03 463.50 463.50 462.00 462.00 0.2K
15:04 469.00 469.00 469.00 469.00 1.3K
15:05 470.00 470.00 470.00 470.00 1.5K
15:06 469.90 469.90 465.50 465.50 0.3K
15:07 465.50 465.50 465.50 465.50 0.3K
15:09 473.80 473.80 466.10 466.10 0.3K
15:10 466.05 466.05 466.05 466.05 0.1K
15:11 466.05 472.00 466.05 472.00 0.0K
15:12 466.55 466.55 466.50 466.50 2.4K
15:13 469.70 469.70 469.70 469.70 0.0K
15:15 465.00 465.00 460.00 460.00 1.3K
15:16 456.10 460.00 456.10 460.00 0.3K
15:19 456.50 456.50 456.50 456.50 0.2K
15:20 460.00 460.00 460.00 460.00 0.0K
15:21 460.30 463.30 460.30 460.30 0.2K
15:22 460.00 460.00 460.00 460.00 0.0K
15:23 465.00 465.00 465.00 465.00 0.1K
15:28 467.40 467.40 467.40 467.40 0.1K
15:29 467.40 469.00 463.00 463.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available