Rossell Techsys

ROSC
🏛️ india →
693.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 466.95 466.95 466.95 466.95 0.0K
09:17 464.60 464.60 464.60 464.60 0.0K
09:19 465.45 465.45 465.45 465.45 0.0K
09:21 467.05 467.05 467.05 467.05 0.5K
09:22 463.80 463.80 463.80 463.80 0.0K
09:26 463.80 463.80 463.80 463.80 0.0K
09:28 463.80 463.80 463.80 463.80 0.0K
09:29 466.45 466.45 465.70 465.70 0.1K
09:30 465.05 465.05 463.85 463.85 0.0K
09:31 465.75 465.75 464.20 464.20 0.2K
09:32 465.10 466.50 465.10 466.50 0.1K
09:33 469.40 469.40 469.40 469.40 0.2K
09:37 470.95 470.95 470.95 470.95 0.0K
09:39 470.95 470.95 470.95 470.95 0.1K
09:42 468.05 468.05 468.05 468.05 0.0K
09:43 468.05 468.05 468.05 468.05 0.0K
09:50 469.95 469.95 469.95 469.95 0.1K
09:51 469.85 469.85 469.85 469.85 0.0K
09:53 469.75 469.75 469.75 469.75 0.0K
09:54 465.10 465.10 463.90 463.90 0.2K
10:00 466.45 466.45 466.45 466.45 0.1K
10:04 465.25 465.55 465.25 465.55 0.1K
10:08 465.60 465.60 465.60 465.60 0.0K
10:11 465.60 465.60 465.60 465.60 0.1K
10:19 469.15 469.15 469.15 469.15 0.1K
10:22 469.30 469.30 469.30 469.30 0.0K
10:24 469.30 469.30 469.30 469.30 0.0K
10:29 468.75 468.75 468.75 468.75 0.1K
10:30 469.00 469.00 469.00 469.00 0.0K
10:33 469.95 469.95 469.95 469.95 0.5K
10:35 470.05 470.05 470.05 470.05 0.3K
10:36 467.00 471.00 467.00 471.00 0.6K
10:42 471.00 471.05 471.00 471.05 0.0K
10:44 471.05 471.05 471.05 471.05 0.0K
10:47 471.05 471.05 471.05 471.05 0.0K
10:48 471.05 471.05 471.05 471.05 0.0K
10:52 473.30 473.30 473.30 473.30 0.0K
10:53 474.00 477.00 474.00 477.00 2.6K
10:54 477.00 477.00 477.00 477.00 0.8K
10:55 474.05 474.05 474.05 474.05 0.0K
10:56 474.15 474.15 474.10 474.10 0.0K
10:57 473.60 473.60 473.60 473.60 0.0K
10:59 473.70 473.70 473.70 473.70 0.1K
11:00 475.40 475.40 475.40 475.40 0.0K
11:01 472.85 472.85 472.85 472.85 0.0K
11:02 471.70 471.70 471.70 471.70 0.0K
11:13 471.00 471.00 471.00 471.00 0.1K
11:19 468.05 468.05 468.05 468.05 0.1K
11:27 468.05 468.05 468.05 468.05 0.0K
12:03 468.00 468.00 465.00 465.00 0.6K
12:28 465.05 465.05 465.05 465.05 0.1K
12:29 465.05 465.05 465.05 465.05 0.1K
12:34 467.20 467.20 467.20 467.20 0.0K
12:36 467.20 467.20 467.20 467.20 0.0K
12:39 466.00 466.00 466.00 466.00 0.0K
12:40 466.00 466.00 466.00 466.00 0.0K
12:41 466.00 466.00 466.00 466.00 0.0K
12:47 467.60 467.60 467.60 467.60 0.0K
12:48 467.60 467.60 467.60 467.60 0.0K
12:50 465.15 465.15 465.15 465.15 0.0K
12:59 467.60 467.60 467.60 467.60 0.0K
13:00 462.10 462.10 462.10 462.10 0.8K
13:21 462.30 462.30 462.30 462.30 0.0K
13:28 466.10 466.10 466.10 466.10 0.0K
13:32 458.30 460.00 457.20 460.00 2.9K
13:41 459.90 459.95 459.90 459.95 0.0K
13:47 460.00 460.00 460.00 460.00 0.5K
13:53 460.00 460.00 460.00 460.00 0.0K
13:54 460.00 460.00 458.10 458.10 0.0K
13:55 460.00 460.00 460.00 460.00 0.5K
13:56 458.00 458.00 458.00 458.00 0.0K
13:57 459.85 459.85 459.85 459.85 0.0K
13:59 459.85 459.85 459.85 459.85 0.0K
14:02 457.50 457.50 457.50 457.50 0.0K
14:03 459.85 459.85 459.85 459.85 0.0K
14:04 459.90 459.90 457.65 457.65 0.0K
14:05 457.65 457.65 457.65 457.65 0.0K
14:15 459.75 459.90 459.75 459.90 0.0K
14:16 459.95 459.95 459.95 459.95 0.0K
14:19 458.15 458.15 458.15 458.15 0.0K
14:38 458.15 458.15 458.15 458.15 0.0K
14:39 458.10 458.10 458.10 458.10 0.0K
14:44 459.45 459.45 459.45 459.45 0.1K
14:45 458.80 458.80 458.80 458.80 0.0K
14:46 457.35 457.35 457.20 457.20 0.0K
14:48 456.35 456.35 456.35 456.35 0.0K
14:50 456.35 456.35 456.35 456.35 0.1K
14:51 456.35 456.35 456.35 456.35 0.0K
14:59 457.95 457.95 457.95 457.95 0.0K
15:00 456.55 457.20 456.55 457.20 0.0K
15:01 460.00 460.00 460.00 460.00 0.5K
15:02 460.00 473.50 460.00 471.00 3.9K
15:03 473.00 473.00 465.40 465.40 0.3K
15:04 472.00 472.00 472.00 472.00 0.0K
15:08 471.95 471.95 471.95 471.95 0.0K
15:16 467.00 467.00 467.00 467.00 0.0K
15:19 471.90 471.90 471.90 471.90 0.1K
15:20 472.00 472.00 472.00 472.00 0.1K
15:21 467.35 469.95 467.35 469.95 0.1K
15:23 466.40 466.45 466.10 466.10 0.0K
15:24 466.10 466.10 466.10 466.10 0.0K
15:25 466.10 466.10 466.10 466.10 0.0K
15:27 466.10 466.10 466.00 466.00 0.5K
15:28 464.30 470.85 461.30 469.95 0.0K
15:29 463.10 469.95 463.10 465.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available