Rossell Techsys

ROSC
🏛️ india →
701.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 298.00 298.00 298.00 298.00 0.0K
09:15 296.75 296.75 296.75 296.75 0.0K
09:18 295.10 295.10 294.65 294.65 0.0K
09:19 297.25 297.25 296.75 296.75 0.1K
09:22 299.25 299.25 299.25 299.25 0.0K
09:23 299.30 300.45 299.30 300.45 0.2K
09:24 301.80 301.80 300.25 300.45 0.1K
09:27 301.90 301.90 299.75 299.75 0.1K
09:28 299.10 299.25 298.55 298.55 0.3K
09:29 297.90 297.90 297.90 297.90 0.0K
09:30 298.80 299.30 298.80 299.30 0.1K
09:31 297.15 297.15 297.15 297.15 0.0K
09:32 297.45 297.45 296.60 296.75 0.2K
09:33 295.80 295.80 295.35 295.35 0.1K
09:34 295.05 295.35 295.05 295.35 0.1K
09:35 296.05 296.05 295.70 295.70 0.0K
09:37 297.20 297.20 296.45 296.45 0.0K
09:39 297.40 297.40 297.40 297.40 0.0K
09:40 297.20 297.20 296.45 296.45 0.0K
09:41 297.75 297.75 297.75 297.75 0.0K
09:45 297.75 297.75 297.75 297.75 0.0K
09:46 298.85 300.00 298.85 300.00 0.4K
09:47 301.40 302.95 301.40 301.90 0.2K
09:48 301.30 301.30 301.30 301.30 0.0K
09:49 300.65 300.65 300.60 300.60 0.0K
09:52 299.45 299.45 299.45 299.45 0.0K
09:54 298.60 298.60 298.20 298.20 0.0K
09:55 298.25 298.25 297.10 297.10 0.1K
09:58 297.30 299.30 297.30 299.30 0.1K
09:59 299.40 299.40 297.05 297.05 0.1K
10:00 298.05 298.05 298.05 298.05 0.0K
10:01 300.40 300.40 298.10 298.10 0.1K
10:02 297.85 297.85 297.85 297.85 0.0K
10:03 297.35 297.35 297.20 297.20 0.2K
10:04 297.20 297.35 297.20 297.20 0.5K
10:06 295.15 295.15 295.15 295.15 0.1K
10:07 294.25 294.25 294.25 294.25 0.0K
10:09 296.65 297.00 296.65 296.95 0.1K
10:10 296.80 296.80 296.80 296.80 0.0K
10:13 295.90 295.90 295.75 295.75 0.1K
10:17 295.15 295.15 295.10 295.10 0.0K
10:18 295.05 295.05 295.05 295.05 0.0K
10:20 294.35 294.80 294.35 294.80 0.0K
10:21 295.45 295.45 295.45 295.45 0.0K
10:22 295.50 295.50 295.50 295.50 0.0K
10:23 295.35 295.35 295.35 295.35 0.0K
10:26 294.15 294.15 294.15 294.15 0.0K
10:27 294.15 294.15 294.15 294.15 0.0K
10:29 294.85 294.85 294.85 294.85 0.0K
10:30 295.15 295.15 295.15 295.15 0.0K
10:32 295.30 295.30 295.30 295.30 0.0K
10:33 295.00 295.00 295.00 295.00 0.0K
10:37 297.10 298.10 297.10 298.10 0.1K
10:38 300.00 301.60 300.00 301.60 0.6K
10:42 302.35 302.35 302.35 302.35 0.0K
10:44 301.15 301.15 301.15 301.15 0.0K
10:46 301.80 302.45 301.80 302.45 0.1K
10:47 303.20 303.20 303.20 303.20 0.1K
10:51 301.35 301.35 301.35 301.35 0.1K
10:56 302.95 302.95 302.95 302.95 0.0K
10:57 301.70 301.70 301.05 301.05 0.1K
11:04 299.85 299.85 299.20 299.20 0.0K
11:05 299.15 299.15 298.10 298.10 0.6K
11:06 298.05 298.05 298.05 298.05 0.0K
11:13 298.05 298.05 298.05 298.05 0.0K
11:18 298.00 298.00 298.00 298.00 0.1K
11:23 297.10 297.10 297.10 297.10 0.2K
11:24 299.40 299.40 299.40 299.40 0.0K
11:29 299.25 299.25 299.25 299.25 0.0K
11:31 297.75 297.75 297.75 297.75 0.0K
11:33 296.05 296.05 296.05 296.05 0.8K
11:35 295.80 295.80 295.80 295.80 0.0K
11:37 295.20 295.25 295.20 295.25 0.0K
11:39 294.90 294.90 294.25 294.25 0.0K
11:43 295.55 295.55 295.55 295.55 0.0K
11:44 294.55 294.55 294.50 294.50 0.2K
11:45 294.55 294.55 294.55 294.55 0.0K
11:52 289.00 291.60 289.00 291.60 1.3K
12:05 291.75 291.75 291.10 291.10 0.6K
12:10 290.90 290.90 290.00 290.00 0.1K
12:12 289.55 289.55 289.55 289.55 0.6K
12:15 288.25 288.25 288.25 288.25 0.0K
12:21 288.45 288.45 288.45 288.45 0.0K
12:28 289.45 289.45 288.15 288.15 0.1K
12:29 288.30 288.60 288.30 288.60 0.0K
12:30 288.95 288.95 288.95 288.95 0.1K
12:35 287.50 288.50 287.50 288.50 0.2K
12:36 288.55 288.55 288.55 288.55 0.0K
12:41 288.00 288.25 288.00 288.25 0.0K
12:43 287.90 287.95 287.65 287.65 0.5K
12:44 287.40 287.40 287.40 287.40 0.0K
12:45 286.85 286.85 286.85 286.85 0.0K
12:46 286.85 288.55 286.85 288.55 0.0K
12:48 286.95 286.95 286.95 286.95 0.1K
12:49 288.00 288.00 288.00 288.00 0.1K
12:50 288.75 288.75 288.75 288.75 0.0K
12:51 288.75 288.75 288.75 288.75 0.0K
12:52 289.25 289.25 289.25 289.25 0.0K
12:53 290.10 290.10 290.10 290.10 0.0K
12:55 289.90 289.90 288.95 288.95 0.0K
13:01 289.25 289.25 289.25 289.25 0.0K
13:05 292.90 292.90 292.90 292.90 0.8K
13:08 291.95 291.95 291.70 291.75 1.2K
13:11 291.40 291.75 291.40 291.75 0.0K
13:13 291.45 291.45 291.45 291.45 0.0K
13:17 291.40 291.40 291.40 291.40 0.0K
13:18 291.75 291.75 291.75 291.75 0.0K
13:22 291.35 291.35 291.35 291.35 0.0K
13:23 291.65 291.90 291.65 291.90 0.1K
13:26 291.65 291.65 291.65 291.65 0.0K
13:34 291.95 292.40 291.95 292.40 0.2K
13:35 291.95 291.95 291.95 291.95 0.1K
13:36 292.10 292.10 292.10 292.10 0.0K
13:39 292.95 292.95 292.95 292.95 0.0K
13:40 293.70 293.70 293.70 293.70 0.0K
13:42 294.20 294.20 293.35 293.35 0.0K
13:44 293.15 293.15 293.00 293.00 0.0K
13:46 293.20 293.20 293.20 293.20 0.0K
13:47 294.00 294.00 292.90 292.90 0.6K
13:51 293.65 293.65 293.65 293.65 0.1K
13:53 293.10 293.10 293.10 293.10 0.0K
13:56 292.30 292.30 292.05 292.05 0.0K
13:59 292.95 292.95 292.35 292.35 0.0K
14:02 293.10 293.35 293.10 293.35 0.0K
14:04 292.30 292.65 291.85 291.90 0.0K
14:06 291.85 291.85 291.85 291.85 0.0K
14:07 292.25 292.25 292.25 292.25 0.0K
14:08 293.30 293.30 293.30 293.30 0.4K
14:09 292.35 292.35 292.35 292.35 0.0K
14:11 292.45 292.45 292.45 292.45 0.0K
14:13 292.75 292.75 292.75 292.75 0.0K
14:16 292.20 292.70 292.20 292.70 0.0K
14:19 292.70 292.70 292.70 292.70 0.0K
14:20 292.30 292.75 292.30 292.75 0.0K
14:22 292.70 292.70 292.70 292.70 0.0K
14:27 292.70 292.70 292.70 292.70 0.0K
14:28 292.70 292.70 292.70 292.70 0.0K
14:29 292.05 292.05 292.05 292.05 0.0K
14:31 292.60 292.60 292.60 292.60 0.0K
14:35 291.90 291.90 291.90 291.90 0.0K
14:41 292.00 292.00 292.00 292.00 0.0K
14:42 293.00 293.00 292.40 292.40 0.0K
14:44 293.00 293.00 293.00 293.00 0.2K
14:49 292.20 292.25 292.05 292.25 0.1K
14:50 293.00 293.00 293.00 293.00 0.1K
14:51 290.00 290.00 290.00 290.00 2.2K
14:52 288.80 289.95 288.80 289.95 0.1K
14:54 291.40 291.40 291.40 291.40 0.1K
14:58 291.10 291.10 291.00 291.00 0.0K
14:59 290.00 290.00 289.95 289.95 0.3K
15:00 290.00 290.00 290.00 290.00 1.1K
15:01 287.35 288.10 287.35 288.10 0.1K
15:02 288.15 290.00 288.15 290.00 2.2K
15:03 291.60 303.50 291.60 298.55 1.9K
15:04 294.55 294.55 294.55 294.55 0.0K
15:06 294.05 294.05 294.05 294.05 0.0K
15:07 296.25 296.25 290.10 290.10 0.8K
15:10 290.30 290.30 290.30 290.30 0.0K
15:12 290.30 290.30 290.30 290.30 0.0K
15:14 290.30 290.30 290.30 290.30 0.0K
15:15 297.80 297.80 297.80 297.80 0.1K
15:19 297.00 297.00 297.00 297.00 0.1K
15:20 302.75 302.75 302.75 302.75 0.0K
15:22 302.75 302.75 302.75 302.75 0.1K
15:23 302.00 302.85 302.00 302.85 0.2K
15:25 303.70 312.00 303.70 310.00 5.9K
15:26 311.00 312.00 310.00 310.00 1.5K
15:27 311.00 311.00 303.10 303.10 0.7K
15:28 309.95 309.95 309.95 309.95 0.0K
15:29 312.00 312.00 300.80 300.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available