Rossell Techsys

ROSC
🏛️ india →
693.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 301.95 301.95 301.95 301.95 0.0K
09:15 302.30 303.55 302.30 303.55 0.1K
09:16 299.80 299.80 299.80 299.80 0.0K
09:20 299.80 299.80 299.80 299.80 0.1K
09:22 299.25 299.25 299.25 299.25 0.0K
09:23 299.20 299.20 299.20 299.20 0.0K
09:24 297.05 298.25 297.05 298.25 0.3K
09:25 297.10 297.10 297.10 297.10 0.0K
09:27 297.25 297.25 297.25 297.25 0.1K
09:29 296.60 296.60 296.25 296.25 0.0K
09:31 297.45 297.45 297.45 297.45 0.0K
09:33 294.45 294.75 294.45 294.75 0.2K
09:34 296.35 296.35 296.35 296.35 0.2K
09:35 294.70 294.70 294.70 294.70 0.1K
09:36 294.95 294.95 293.35 293.35 0.2K
09:37 293.05 294.00 293.05 293.85 0.1K
09:38 295.95 296.35 294.15 294.15 0.2K
09:39 296.00 296.00 295.15 295.15 0.2K
09:40 294.30 294.30 293.80 293.80 0.1K
09:41 293.35 293.35 292.80 292.80 0.0K
09:42 293.05 293.30 293.05 293.30 0.1K
09:43 293.85 293.85 293.35 293.35 0.0K
09:45 293.35 293.35 293.35 293.35 0.0K
09:48 295.00 295.00 293.35 293.35 0.2K
09:49 293.75 293.75 293.75 293.75 0.0K
09:50 293.10 293.20 293.10 293.20 0.1K
09:52 293.65 293.65 293.55 293.55 0.0K
09:55 292.80 292.80 292.80 292.80 0.0K
09:56 292.75 292.85 292.75 292.85 0.0K
09:57 292.80 292.80 292.80 292.80 0.0K
09:58 292.95 292.95 292.95 292.95 0.0K
09:59 293.05 293.05 293.05 293.05 0.0K
10:02 294.00 294.00 294.00 294.00 0.0K
10:03 294.05 294.05 294.05 294.05 0.0K
10:07 294.05 294.05 294.05 294.05 0.0K
10:08 293.45 293.45 293.45 293.45 0.0K
10:09 293.05 293.05 293.05 293.05 0.1K
10:10 293.35 293.35 293.00 293.00 0.0K
10:11 293.25 293.25 293.25 293.25 0.0K
10:12 293.25 293.60 293.25 293.60 0.0K
10:14 292.95 292.95 292.95 292.95 0.0K
10:15 292.25 292.25 292.25 292.25 0.0K
10:18 293.80 293.80 293.80 293.80 0.0K
10:19 292.80 292.80 292.80 292.80 0.1K
10:20 293.00 293.00 292.80 292.85 0.0K
10:23 292.25 292.55 292.25 292.50 0.4K
10:26 292.25 292.25 292.25 292.25 0.0K
10:27 291.45 291.45 291.45 291.45 0.1K
10:33 292.35 292.35 292.35 292.35 0.0K
10:34 291.45 291.45 291.45 291.45 0.1K
10:40 293.20 293.20 293.20 293.20 0.1K
10:41 293.10 293.75 292.60 293.75 0.0K
10:42 293.30 293.30 293.30 293.30 0.0K
10:43 292.70 292.70 292.70 292.70 0.0K
10:45 293.10 293.10 290.60 290.60 1.1K
10:46 291.20 291.20 291.05 291.05 0.1K
10:47 291.30 291.30 291.00 291.00 0.1K
10:56 291.00 291.00 291.00 291.00 0.0K
10:59 291.85 291.95 288.15 290.00 1.0K
11:00 284.95 284.95 284.95 284.95 1.9K
11:02 289.50 289.50 289.50 289.50 0.0K
11:03 289.35 289.35 289.35 289.35 0.1K
11:05 284.35 284.35 284.35 284.35 0.4K
11:06 279.80 280.65 279.80 280.65 2.8K
11:07 284.10 284.95 284.10 284.90 0.4K
11:08 284.55 284.55 283.35 283.35 0.0K
11:09 282.25 282.75 282.25 282.75 0.0K
11:12 282.15 282.15 282.15 282.15 0.1K
11:13 283.55 283.55 283.55 283.55 0.0K
11:14 283.20 284.35 283.15 284.35 0.1K
11:15 285.00 285.80 285.00 285.80 0.3K
11:17 284.25 284.25 284.25 284.25 0.5K
11:18 284.80 285.10 284.80 285.10 0.0K
11:20 285.55 285.55 285.55 285.55 0.0K
11:21 284.80 284.80 284.80 284.80 0.0K
11:22 284.00 284.05 284.00 284.05 0.0K
11:23 284.15 284.15 284.15 284.15 0.0K
11:24 283.80 283.80 283.80 283.80 0.3K
11:26 283.80 283.80 283.75 283.75 0.0K
11:27 283.05 284.10 283.05 283.90 0.0K
11:29 283.80 283.80 283.65 283.65 0.0K
11:30 284.30 284.30 283.40 283.40 0.1K
11:31 284.25 284.25 284.25 284.25 0.0K
11:32 284.05 284.05 284.05 284.05 0.0K
11:34 283.50 283.55 283.50 283.55 0.0K
11:35 284.50 284.50 284.50 284.50 0.1K
11:39 284.50 284.50 284.50 284.50 0.0K
11:44 284.05 284.05 283.80 283.80 0.1K
11:45 284.25 284.25 284.25 284.25 0.0K
11:47 284.40 284.40 284.40 284.40 0.1K
11:51 283.35 283.35 283.35 283.35 0.0K
11:54 283.20 283.20 283.20 283.20 0.0K
11:55 283.00 283.00 283.00 283.00 0.0K
11:56 283.20 284.00 283.20 284.00 0.2K
11:57 284.00 284.00 284.00 284.00 0.0K
11:58 284.40 284.60 284.40 284.40 0.2K
11:59 284.00 284.00 282.50 282.50 1.6K
12:00 282.00 282.20 282.00 282.20 0.1K
12:03 280.85 280.85 280.85 280.85 0.0K
12:04 281.50 281.60 281.50 281.60 0.0K
12:07 281.15 281.15 280.00 280.00 0.2K
12:08 279.00 281.45 279.00 281.45 1.2K
12:09 280.60 281.25 280.60 281.25 0.1K
12:10 280.80 280.80 280.80 280.80 0.0K
12:13 282.35 282.35 282.35 282.35 0.1K
12:14 281.30 281.30 281.30 281.30 0.0K
12:27 280.00 280.15 279.95 280.15 0.1K
12:28 280.45 280.45 280.45 280.45 0.0K
12:31 280.60 280.60 280.60 280.60 0.0K
12:33 280.90 280.90 280.90 280.90 0.0K
12:34 281.90 282.05 281.90 282.05 0.1K
12:35 282.05 282.05 282.05 282.05 0.0K
12:37 282.05 282.05 282.05 282.05 0.0K
12:39 281.80 281.80 281.80 281.80 0.0K
12:41 280.65 280.65 280.65 280.65 0.0K
12:43 280.55 280.65 280.55 280.65 0.0K
12:46 281.65 281.65 281.65 281.65 0.0K
12:48 281.65 281.65 281.65 281.65 0.0K
12:49 280.90 280.90 280.90 280.90 0.0K
12:50 280.65 280.65 280.65 280.65 0.0K
12:51 280.40 280.40 280.40 280.40 0.0K
12:56 280.30 280.30 280.30 280.30 0.1K
12:57 280.30 280.30 280.30 280.30 0.1K
12:58 279.45 279.45 279.45 279.45 0.5K
13:01 279.90 279.90 279.90 279.90 0.0K
13:04 279.70 279.85 279.70 279.85 0.0K
13:05 280.00 280.00 280.00 280.00 0.0K
13:06 280.10 280.10 280.10 280.10 0.0K
13:08 280.10 280.10 280.10 280.10 0.0K
13:13 279.85 280.10 279.85 280.00 0.1K
13:14 280.00 280.00 279.50 279.50 0.0K
13:15 279.50 279.80 279.25 279.25 0.0K
13:16 279.55 280.00 279.55 280.00 0.1K
13:17 279.35 279.60 279.35 279.60 0.0K
13:23 280.80 280.80 280.80 280.80 0.0K
13:24 280.80 280.80 280.80 280.80 0.0K
13:28 279.80 279.80 279.80 279.80 0.0K
13:29 279.65 280.45 279.65 280.00 0.1K
13:30 280.35 280.35 279.85 279.85 0.1K
13:31 279.30 279.30 279.30 279.30 0.1K
13:33 279.70 279.70 279.70 279.70 0.0K
13:34 280.30 280.30 280.30 280.30 0.0K
13:36 279.50 280.95 279.50 280.10 0.2K
13:43 279.35 279.35 279.35 279.35 0.0K
13:46 280.00 280.00 280.00 280.00 0.3K
13:49 280.10 280.10 280.10 280.10 0.0K
13:53 280.90 280.90 280.90 280.90 0.0K
13:54 280.90 280.90 280.90 280.90 0.0K
13:57 280.30 280.30 280.30 280.30 0.0K
13:59 281.35 281.35 280.00 280.00 0.3K
14:00 280.80 280.80 280.80 280.80 0.1K
14:03 280.80 280.80 280.80 280.80 0.1K
14:05 280.10 280.10 280.10 280.10 0.0K
14:06 280.60 281.00 280.60 281.00 0.1K
14:07 281.05 281.05 281.05 281.05 0.1K
14:11 281.20 282.00 281.20 282.00 0.1K
14:12 282.00 282.00 282.00 282.00 0.0K
14:14 281.65 281.65 281.05 281.05 0.2K
14:17 281.05 281.05 281.05 281.05 0.2K
14:18 281.00 281.00 281.00 281.00 0.0K
14:19 282.00 282.00 282.00 282.00 0.0K
14:26 281.55 281.55 281.00 281.00 0.1K
14:27 282.60 282.60 282.60 282.60 0.0K
14:31 281.05 281.05 281.05 281.05 0.0K
14:33 280.80 280.80 280.80 280.80 0.1K
14:34 280.85 280.85 280.85 280.85 0.0K
14:35 281.40 281.65 280.90 281.65 0.1K
14:37 281.00 281.25 281.00 281.25 0.3K
14:38 280.60 280.60 280.60 280.60 0.0K
14:40 281.35 281.35 281.35 281.35 0.0K
14:41 280.70 280.70 280.70 280.70 0.0K
14:45 280.55 281.80 280.55 281.80 0.3K
14:47 282.10 282.10 282.10 282.10 0.0K
14:48 283.00 283.00 283.00 283.00 0.1K
14:49 282.30 283.05 282.30 283.05 0.3K
14:50 282.95 282.95 282.95 282.95 0.5K
14:53 282.90 282.90 282.90 282.90 0.2K
14:54 282.90 282.90 282.90 282.90 0.0K
14:55 283.30 283.30 283.30 283.30 0.0K
14:58 283.00 283.00 283.00 283.00 0.0K
15:00 283.10 283.10 283.10 283.10 1.2K
15:02 283.05 283.05 283.05 283.05 0.0K
15:06 282.90 282.90 281.30 282.75 0.6K
15:07 282.15 282.15 282.15 282.15 0.0K
15:09 282.70 282.70 282.70 282.70 0.0K
15:10 282.40 282.40 282.40 282.40 0.0K
15:11 284.00 284.00 282.05 282.05 0.4K
15:12 282.40 282.40 282.35 282.35 0.0K
15:13 282.40 282.40 282.40 282.40 0.0K
15:17 282.40 282.40 282.40 282.40 0.0K
15:18 283.10 283.10 283.10 283.10 0.2K
15:19 283.10 283.20 280.70 280.75 1.3K
15:20 282.95 282.95 282.95 282.95 0.0K
15:21 283.05 283.05 283.05 283.05 0.0K
15:23 283.15 283.15 283.15 283.15 0.1K
15:25 281.55 281.55 281.55 281.55 0.1K
15:26 280.50 280.50 280.50 280.50 1.2K
15:27 282.90 282.90 282.90 282.90 0.2K
15:28 282.50 282.50 282.50 282.50 0.0K
15:29 282.50 282.50 280.50 282.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available