Rossell Techsys

ROSC
🏛️ india →
701.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 306.00 306.00 306.00 306.00 0.1K
09:15 298.95 306.65 298.95 306.65 0.1K
09:17 302.15 305.95 302.15 305.95 0.1K
09:18 300.55 301.85 300.55 301.85 0.2K
09:20 301.05 301.05 301.05 301.05 0.1K
09:21 302.55 302.55 301.05 301.05 0.1K
09:22 302.65 302.65 302.65 302.65 0.0K
09:25 302.30 302.30 302.30 302.30 0.0K
09:27 302.05 302.05 302.05 302.05 0.0K
09:28 302.00 302.65 301.85 301.85 0.2K
09:29 302.00 302.00 302.00 302.00 0.0K
09:32 302.95 303.70 302.95 303.70 0.0K
09:33 303.70 303.70 300.00 300.00 0.6K
09:34 300.00 301.00 300.00 301.00 0.0K
09:35 301.00 302.70 301.00 302.70 0.6K
09:36 300.60 302.00 300.45 302.00 0.1K
09:37 300.00 300.60 300.00 300.00 0.8K
09:38 300.00 302.00 300.00 300.95 0.1K
09:39 301.10 301.10 300.90 300.90 0.2K
09:40 300.90 302.70 300.90 302.70 0.2K
09:41 303.35 303.35 303.35 303.35 0.0K
09:42 302.10 302.10 302.00 302.00 0.0K
09:44 301.00 301.00 301.00 301.00 0.1K
09:45 301.00 301.45 301.00 301.45 0.2K
09:46 300.45 300.45 300.45 300.45 0.6K
09:49 299.80 299.80 299.80 299.80 0.0K
09:50 298.05 298.05 298.05 298.05 0.0K
09:52 299.40 299.40 299.40 299.40 0.0K
09:53 300.25 300.45 299.55 299.55 0.3K
09:54 300.40 300.40 300.40 300.40 0.5K
09:57 299.60 299.60 299.60 299.60 0.0K
09:58 300.30 300.30 298.75 298.75 0.1K
10:02 299.20 299.20 299.20 299.20 0.0K
10:03 299.15 299.25 298.60 298.60 0.0K
10:04 299.90 299.90 298.05 298.05 0.0K
10:05 296.70 296.70 296.70 296.70 0.0K
10:08 298.50 298.50 298.50 298.50 0.0K
10:09 298.55 298.55 298.25 298.25 0.0K
10:10 296.30 296.70 296.30 296.70 0.5K
10:12 297.65 297.95 297.60 297.60 0.0K
10:13 298.65 298.65 298.65 298.65 0.0K
10:16 297.40 298.30 297.40 298.30 0.6K
10:17 298.70 298.70 298.70 298.70 0.0K
10:19 299.00 299.55 299.00 299.55 0.4K
10:20 300.00 300.00 300.00 300.00 0.0K
10:22 300.00 300.00 299.85 299.85 0.0K
10:23 300.00 300.15 300.00 300.15 0.0K
10:24 299.80 299.80 299.80 299.80 0.0K
10:25 299.90 299.90 299.50 299.50 0.0K
10:26 300.20 300.20 300.20 300.20 0.0K
10:31 300.10 300.10 300.10 300.10 0.0K
10:34 300.00 300.00 299.05 299.15 0.0K
10:37 299.10 299.10 299.10 299.10 0.0K
10:38 299.10 299.10 299.10 299.10 0.0K
10:39 299.20 299.20 299.10 299.10 0.0K
10:40 299.10 299.10 299.10 299.10 0.0K
10:41 299.00 299.00 299.00 299.00 0.0K
10:45 299.50 299.50 299.50 299.50 0.1K
10:46 299.65 299.65 299.65 299.65 0.0K
10:52 298.30 298.30 298.30 298.30 0.0K
10:53 299.05 299.05 299.00 299.00 0.0K
10:54 298.65 298.65 298.65 298.65 0.0K
10:55 299.75 299.75 298.90 298.90 0.1K
10:56 298.75 298.75 298.75 298.75 0.0K
10:58 299.00 299.05 299.00 299.05 0.1K
11:09 300.10 300.10 300.10 300.10 0.0K
11:10 300.20 300.20 300.20 300.20 0.1K
11:17 300.40 300.40 300.40 300.40 0.0K
11:18 299.70 299.70 299.70 299.70 0.0K
11:19 299.75 299.80 299.75 299.80 0.0K
11:21 298.50 298.50 298.50 298.50 0.0K
11:23 299.70 299.70 299.70 299.70 0.0K
11:27 300.00 300.00 300.00 300.00 0.1K
11:29 300.00 300.00 300.00 300.00 0.0K
11:30 299.00 299.00 299.00 299.00 0.0K
11:33 299.70 299.70 299.70 299.70 0.0K
11:37 299.85 299.95 299.85 299.95 0.2K
11:39 299.30 299.30 299.30 299.30 0.4K
11:45 298.95 298.95 298.95 298.95 0.3K
11:46 298.70 299.20 298.70 298.95 0.0K
11:47 298.95 298.95 298.95 298.95 0.0K
11:48 298.10 298.50 298.10 298.50 0.0K
11:49 297.65 297.65 297.45 297.45 0.0K
11:55 298.00 298.00 298.00 298.00 0.1K
12:04 297.95 297.95 297.95 297.95 0.0K
12:06 296.65 296.65 296.65 296.65 0.3K
12:10 297.10 297.10 297.10 297.10 0.0K
12:11 297.00 297.00 296.50 296.55 0.1K
12:20 297.45 297.45 297.00 297.00 0.1K
12:24 297.10 297.10 297.10 297.10 0.0K
12:32 297.00 297.00 297.00 297.00 0.0K
12:34 297.30 297.30 297.30 297.30 0.0K
12:42 296.60 296.65 296.60 296.65 0.0K
12:48 296.70 296.70 296.70 296.70 0.0K
12:50 296.65 296.65 296.50 296.50 0.0K
12:51 296.25 296.25 296.25 296.25 0.0K
12:54 295.40 295.40 295.35 295.35 0.0K
12:58 295.10 295.10 295.10 295.10 0.1K
13:12 295.25 295.25 295.25 295.25 0.1K
13:24 296.50 296.50 296.50 296.50 0.0K
13:26 296.50 296.50 296.50 296.50 0.0K
13:32 297.00 297.00 297.00 297.00 0.5K
13:39 297.45 297.45 297.45 297.45 0.0K
13:40 296.95 296.95 296.95 296.95 0.0K
13:47 296.70 296.70 296.70 296.70 0.0K
13:48 297.30 297.30 297.30 297.30 0.0K
13:50 297.50 297.50 297.50 297.50 0.2K
13:54 296.90 296.90 296.90 296.90 0.0K
13:58 298.00 298.00 298.00 298.00 0.2K
13:59 297.95 297.95 297.10 297.10 0.0K
14:07 296.20 296.20 296.20 296.20 0.0K
14:16 298.00 298.00 298.00 298.00 0.2K
14:17 296.50 296.60 296.50 296.60 0.1K
14:21 296.55 297.85 296.55 297.85 0.1K
14:22 297.00 297.00 297.00 297.00 0.1K
14:23 296.80 297.00 296.80 297.00 0.2K
14:25 297.10 297.10 297.10 297.10 0.2K
14:26 297.80 297.80 297.80 297.80 0.0K
14:29 297.05 297.05 297.05 297.05 0.1K
14:30 298.00 298.00 298.00 298.00 0.2K
14:36 297.80 297.80 297.80 297.80 0.0K
14:38 297.80 297.90 297.80 297.90 0.0K
14:41 299.85 299.85 297.55 297.55 0.3K
14:42 300.05 300.05 300.05 300.05 0.5K
14:43 299.90 299.90 299.90 299.90 0.0K
14:44 299.10 299.10 298.55 298.55 0.0K
14:47 300.00 300.40 300.00 300.40 0.4K
14:49 299.80 299.80 299.80 299.80 0.0K
14:51 299.00 299.00 298.55 298.65 0.1K
14:52 299.00 299.00 299.00 299.00 0.7K
14:53 298.95 299.00 298.95 299.00 0.2K
14:54 299.00 299.00 299.00 299.00 0.0K
14:56 298.65 298.65 298.65 298.65 0.0K
14:59 298.75 298.75 298.75 298.75 0.1K
15:00 298.60 309.90 298.60 308.85 0.9K
15:01 307.90 307.90 307.90 307.90 0.1K
15:03 305.00 305.00 305.00 305.00 0.0K
15:04 302.05 302.05 301.85 301.85 0.0K
15:05 301.00 301.50 301.00 301.50 0.1K
15:10 304.75 304.75 302.05 302.05 0.1K
15:12 301.80 301.80 301.35 301.40 0.1K
15:13 301.40 301.40 301.05 301.05 0.2K
15:14 301.05 301.10 301.05 301.05 0.2K
15:15 301.10 301.15 301.10 301.15 0.1K
15:17 301.05 301.05 301.05 301.05 0.2K
15:21 303.75 303.75 303.75 303.75 0.1K
15:22 301.20 301.20 301.20 301.20 0.2K
15:23 303.00 303.00 303.00 303.00 0.3K
15:24 301.50 301.50 301.50 301.50 0.2K
15:26 301.75 302.15 301.75 302.15 0.1K
15:27 300.60 303.00 300.60 301.10 1.5K
15:28 300.00 300.00 298.00 298.00 0.9K
15:29 298.55 301.90 298.55 301.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available