Rossell Techsys

ROSC
🏛️ india →
724.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 294.00 294.00 294.00 294.00 0.0K
09:30 300.00 300.00 300.00 300.00 0.3K
09:31 300.00 300.00 300.00 300.00 0.0K
09:32 300.00 300.00 300.00 300.00 0.1K
09:33 299.90 299.90 299.00 299.00 0.1K
09:37 299.40 299.40 299.40 299.40 0.0K
09:39 299.40 299.40 299.40 299.40 0.0K
09:41 297.95 297.95 297.95 297.95 0.0K
09:42 299.00 299.00 299.00 299.00 0.0K
09:45 299.00 300.00 299.00 300.00 0.4K
09:48 304.80 305.00 304.80 305.00 0.3K
09:49 307.00 307.00 307.00 307.00 0.1K
09:52 295.05 295.05 295.05 295.05 0.3K
09:58 299.70 299.70 299.70 299.70 1.0K
10:00 299.65 299.65 299.65 299.65 0.2K
10:01 299.70 299.70 299.70 299.70 0.6K
10:03 300.00 305.00 300.00 305.00 3.0K
10:07 302.90 302.90 302.90 302.90 0.1K
10:08 296.00 296.00 296.00 296.00 2.7K
10:09 296.00 296.00 296.00 296.00 0.2K
10:11 302.50 302.50 302.50 302.50 0.5K
10:15 302.50 302.50 302.50 302.50 0.2K
10:24 302.45 302.45 302.45 302.45 0.2K
10:25 300.10 300.10 300.10 300.10 0.1K
10:27 300.10 300.10 300.10 300.10 0.1K
10:28 300.10 300.15 300.10 300.15 0.2K
10:29 300.15 302.50 300.15 302.50 0.4K
10:30 300.10 300.10 300.10 300.10 0.2K
10:31 300.10 300.25 300.10 300.25 0.1K
10:32 300.10 300.10 300.10 300.10 0.3K
10:43 301.00 301.00 301.00 301.00 0.0K
10:46 296.75 296.75 296.75 296.75 0.1K
10:48 301.10 301.10 301.10 301.10 0.0K
10:52 301.10 301.10 301.10 301.10 0.0K
11:09 300.00 300.00 300.00 300.00 0.1K
11:10 301.10 301.10 301.10 301.10 0.2K
11:11 301.10 301.10 301.10 301.10 0.0K
11:17 301.10 301.10 301.10 301.10 0.2K
11:20 302.50 302.50 302.50 302.50 0.1K
11:21 298.05 298.05 298.05 298.05 0.1K
11:25 302.50 302.50 302.50 302.50 0.7K
11:29 302.45 302.45 302.45 302.45 0.0K
11:39 302.50 302.50 302.45 302.45 0.1K
11:40 302.50 302.50 302.50 302.50 0.0K
11:41 302.45 302.45 302.45 302.45 0.0K
11:50 302.40 302.40 298.00 298.00 2.3K
11:52 302.00 302.00 302.00 302.00 0.1K
12:02 300.00 300.00 300.00 300.00 0.1K
12:14 300.00 300.00 300.00 300.00 0.4K
12:15 297.00 297.00 297.00 297.00 0.1K
12:16 297.00 297.00 297.00 297.00 0.3K
12:22 297.00 297.00 297.00 297.00 0.0K
12:26 302.00 302.00 302.00 302.00 0.0K
12:27 302.00 302.00 302.00 302.00 0.0K
12:28 298.45 298.45 298.45 298.45 0.1K
12:29 296.30 296.30 296.30 296.30 0.1K
12:31 298.45 298.45 298.45 298.45 0.2K
12:34 298.45 298.45 298.45 298.45 0.6K
12:48 298.45 298.45 298.45 298.45 0.4K
12:49 295.00 295.00 290.00 290.00 0.6K
12:52 291.00 291.00 291.00 291.00 0.5K
13:10 292.45 292.45 292.45 292.45 0.0K
13:15 292.25 292.25 292.25 292.25 0.0K
13:24 288.15 288.15 288.15 288.15 0.0K
13:25 297.55 297.55 297.55 297.55 0.0K
13:30 297.55 297.55 297.55 297.55 0.0K
13:46 290.00 290.00 290.00 290.00 0.2K
14:13 297.55 297.55 297.55 297.55 0.1K
14:14 297.55 297.55 297.55 297.55 0.0K
14:17 291.00 291.00 291.00 291.00 0.0K
14:34 296.00 296.00 296.00 296.00 0.2K
14:52 297.55 297.55 297.55 297.55 0.0K
15:00 297.55 297.55 296.50 296.50 0.2K
15:01 296.00 296.00 296.00 296.00 0.0K
15:03 296.00 296.00 296.00 296.00 0.0K
15:05 296.00 296.00 296.00 296.00 0.0K
15:07 296.00 296.00 296.00 296.00 0.5K
15:11 297.00 297.00 297.00 297.00 0.0K
15:14 297.00 297.00 297.00 297.00 0.1K
15:16 297.55 297.55 297.55 297.55 0.0K
15:22 297.55 297.55 297.55 297.55 0.0K
15:24 297.55 297.55 297.55 297.55 0.0K
15:25 297.55 297.55 297.55 297.55 0.5K
15:26 297.55 297.55 297.55 297.55 0.0K
15:28 294.30 294.30 294.25 294.25 0.3K
15:29 291.00 296.00 291.00 296.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available