724.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 09:15 | 303.90 | 303.90 | 303.90 | 303.90 | 0.0K |
| 09:21 | 302.00 | 302.00 | 302.00 | 302.00 | 0.2K |
| 09:22 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 09:25 | 292.05 | 292.05 | 292.05 | 292.05 | 0.1K |
| 09:37 | 296.95 | 296.95 | 296.95 | 296.95 | 0.0K |
| 09:39 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 09:43 | 296.95 | 296.95 | 296.95 | 296.95 | 0.1K |
| 09:44 | 296.95 | 296.95 | 296.95 | 296.95 | 0.0K |
| 09:46 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 09:53 | 297.00 | 297.00 | 297.00 | 297.00 | 0.3K |
| 09:54 | 292.30 | 292.30 | 292.30 | 292.30 | 0.0K |
| 10:07 | 292.30 | 292.30 | 292.30 | 292.30 | 0.1K |
| 10:10 | 292.30 | 292.30 | 292.30 | 292.30 | 0.0K |
| 10:27 | 292.30 | 292.30 | 292.30 | 292.30 | 0.1K |
| 10:56 | 292.05 | 292.05 | 292.05 | 292.05 | 0.1K |
| 10:57 | 292.30 | 292.30 | 292.30 | 292.30 | 0.0K |
| 11:01 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 11:07 | 290.05 | 290.05 | 290.05 | 290.05 | 0.3K |
| 11:11 | 290.00 | 290.00 | 290.00 | 290.00 | 0.7K |
| 11:19 | 290.00 | 290.00 | 290.00 | 290.00 | 0.5K |
| 11:24 | 285.00 | 285.00 | 285.00 | 285.00 | 0.5K |
| 11:26 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 11:27 | 285.00 | 289.00 | 285.00 | 289.00 | 0.2K |
| 11:33 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 11:41 | 288.90 | 288.90 | 288.90 | 288.90 | 0.0K |
| 11:42 | 288.90 | 288.90 | 288.90 | 288.90 | 0.0K |
| 11:43 | 288.90 | 288.90 | 288.90 | 288.90 | 0.0K |
| 11:52 | 289.45 | 289.45 | 289.45 | 289.45 | 0.3K |
| 12:01 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 12:03 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 12:04 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 12:08 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 12:15 | 285.00 | 285.00 | 285.00 | 285.00 | 0.3K |
| 12:17 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 12:21 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 12:22 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 12:25 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 12:27 | 285.00 | 285.00 | 285.00 | 285.00 | 0.4K |
| 12:47 | 285.00 | 285.00 | 285.00 | 285.00 | 0.3K |
| 12:51 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 13:03 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 13:13 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 13:31 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 13:33 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 13:34 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 13:35 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 13:41 | 283.20 | 283.20 | 283.20 | 283.20 | 0.1K |
| 13:52 | 283.20 | 283.20 | 283.20 | 283.20 | 0.0K |
| 13:59 | 283.20 | 283.20 | 283.20 | 283.20 | 0.0K |
| 14:00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 14:02 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 14:05 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 14:06 | 281.30 | 281.30 | 281.30 | 281.30 | 0.2K |
| 14:28 | 281.20 | 281.20 | 281.20 | 281.20 | 1.1K |
| 14:29 | 281.20 | 281.20 | 281.20 | 281.20 | 5.1K |
| 14:32 | 281.20 | 281.20 | 281.20 | 281.20 | 2.5K |
| 14:33 | 281.20 | 281.20 | 281.20 | 281.20 | 0.1K |
| 14:36 | 281.20 | 281.20 | 281.20 | 281.20 | 0.2K |
| 14:41 | 281.20 | 281.20 | 281.20 | 281.20 | 2.5K |
| 14:42 | 281.20 | 281.20 | 281.20 | 281.20 | 0.0K |
| 14:51 | 281.20 | 281.20 | 281.20 | 281.20 | 0.1K |
| 14:56 | 281.20 | 281.20 | 281.20 | 281.20 | 0.1K |
| 15:06 | 281.20 | 281.20 | 281.20 | 281.20 | 0.0K |
| 15:08 | 281.20 | 281.20 | 281.20 | 281.20 | 0.1K |
| 15:09 | 281.20 | 281.20 | 281.20 | 281.20 | 0.1K |
| 15:11 | 281.20 | 281.20 | 281.20 | 281.20 | 0.1K |
| 15:19 | 281.20 | 281.20 | 281.20 | 281.20 | 0.5K |
| 15:23 | 281.20 | 281.20 | 281.20 | 281.20 | 0.0K |
| 15:29 | 281.20 | 281.20 | 281.20 | 281.20 | 3.5K |