Rossell Techsys

ROSC
🏛️ india →
701.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 275.00 275.00 273.50 273.50 0.2K
09:31 270.00 270.00 270.00 270.00 0.2K
09:32 270.00 270.00 270.00 270.00 0.0K
09:33 270.00 270.00 270.00 270.00 0.0K
09:43 270.50 270.50 270.50 270.50 0.2K
09:45 270.50 270.50 270.50 270.50 0.5K
09:49 270.50 270.50 270.50 270.50 0.1K
09:51 270.00 270.50 270.00 270.50 0.1K
09:52 270.50 270.50 270.50 270.50 0.3K
09:54 269.30 269.30 269.30 269.30 0.3K
09:56 270.40 270.40 270.40 270.40 0.0K
10:00 270.10 270.10 270.10 270.10 0.1K
10:04 266.10 266.10 266.10 266.10 0.0K
10:08 270.00 270.00 270.00 270.00 0.0K
10:13 266.20 266.20 266.20 266.20 0.0K
10:23 267.00 267.00 267.00 267.00 0.1K
10:25 262.00 262.00 262.00 262.00 1.0K
10:26 262.60 262.60 262.60 262.60 0.1K
10:27 262.60 262.60 262.60 262.60 0.6K
10:28 262.50 262.60 262.50 262.60 0.5K
10:29 262.60 262.60 262.60 262.60 0.0K
10:31 260.55 260.55 260.55 260.55 0.9K
10:34 268.00 268.00 268.00 268.00 0.0K
10:59 267.50 267.50 267.50 267.50 0.0K
11:01 267.50 267.50 267.50 267.50 0.0K
11:03 267.00 267.00 267.00 267.00 0.0K
11:10 267.00 267.00 267.00 267.00 0.0K
11:14 267.00 267.00 267.00 267.00 0.0K
11:20 267.00 267.00 267.00 267.00 0.0K
11:25 267.00 267.00 267.00 267.00 0.4K
11:34 268.00 268.00 268.00 268.00 0.1K
11:36 268.15 268.15 268.15 268.15 0.0K
11:37 268.15 268.15 268.15 268.15 0.0K
11:41 268.15 268.15 268.15 268.15 0.0K
11:42 268.15 268.15 268.15 268.15 0.0K
11:53 267.75 267.75 267.75 267.75 0.0K
11:57 264.20 264.20 264.20 264.20 0.1K
12:54 264.50 264.50 264.50 264.50 0.1K
13:24 268.00 268.00 268.00 268.00 0.4K
13:25 268.00 268.35 268.00 268.35 0.1K
13:26 268.00 268.00 268.00 268.00 0.0K
13:29 268.00 268.00 268.00 268.00 0.0K
13:40 268.00 268.00 268.00 268.00 0.3K
13:48 268.00 268.00 268.00 268.00 0.0K
13:49 268.00 268.00 268.00 268.00 0.0K
14:12 267.40 267.40 267.40 267.40 0.0K
14:13 267.40 267.40 267.40 267.40 0.1K
14:19 266.00 266.00 266.00 266.00 0.0K
14:21 264.80 264.80 264.80 264.80 0.0K
14:30 266.00 266.00 266.00 266.00 0.0K
14:36 266.00 266.00 266.00 266.00 0.0K
14:37 264.80 264.80 264.80 264.80 0.1K
14:45 264.00 264.00 264.00 264.00 0.3K
14:50 264.00 264.00 264.00 264.00 0.1K
14:52 264.00 264.00 264.00 264.00 0.0K
14:56 264.00 264.00 264.00 264.00 0.3K
14:57 264.00 264.00 264.00 264.00 0.1K
15:02 264.00 264.00 264.00 264.00 0.0K
15:03 274.00 277.90 274.00 277.90 1.8K
15:06 271.00 271.00 265.35 266.00 0.1K
15:11 267.00 267.00 267.00 267.00 1.0K
15:12 272.90 272.90 272.90 272.90 0.0K
15:16 266.15 266.15 266.15 266.15 0.0K
15:19 266.15 266.15 264.00 264.00 0.2K
15:24 264.50 264.50 259.85 259.85 2.6K
15:25 259.85 259.85 259.85 259.85 0.0K
15:26 259.85 259.85 259.85 259.85 0.0K
15:27 259.85 259.85 259.85 259.85 0.0K
15:28 259.85 259.85 259.85 259.85 0.4K
15:29 259.85 265.75 259.85 265.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available