724.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:21 | 265.05 | 265.05 | 265.05 | 265.05 | 0.0K |
| 09:22 | 265.10 | 265.10 | 265.10 | 265.10 | 0.0K |
| 09:23 | 267.80 | 267.80 | 267.80 | 267.80 | 0.3K |
| 09:25 | 267.80 | 267.80 | 267.80 | 267.80 | 0.0K |
| 09:29 | 267.00 | 267.00 | 267.00 | 267.00 | 0.2K |
| 09:32 | 267.80 | 267.80 | 267.80 | 267.80 | 0.0K |
| 09:34 | 270.00 | 270.00 | 270.00 | 270.00 | 1.0K |
| 09:35 | 270.00 | 270.00 | 270.00 | 270.00 | 1.0K |
| 09:37 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 09:38 | 266.10 | 266.10 | 266.10 | 266.10 | 0.0K |
| 09:46 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 09:50 | 269.95 | 269.95 | 269.95 | 269.95 | 0.0K |
| 09:51 | 269.95 | 269.95 | 269.95 | 269.95 | 0.0K |
| 09:52 | 260.00 | 260.00 | 260.00 | 260.00 | 4.8K |
| 09:53 | 260.00 | 260.00 | 260.00 | 260.00 | 1.1K |
| 09:54 | 259.00 | 259.00 | 259.00 | 259.00 | 2.1K |
| 09:55 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 09:56 | 259.00 | 259.00 | 259.00 | 259.00 | 0.2K |
| 09:58 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 10:01 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 10:05 | 263.95 | 263.95 | 263.95 | 263.95 | 0.0K |
| 10:10 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 10:14 | 260.00 | 260.00 | 260.00 | 260.00 | 0.3K |
| 10:15 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 10:16 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 10:18 | 260.00 | 260.00 | 260.00 | 260.00 | 1.6K |
| 10:19 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 10:26 | 263.80 | 263.80 | 263.80 | 263.80 | 0.0K |
| 10:53 | 260.05 | 260.05 | 260.05 | 260.05 | 0.0K |
| 11:03 | 260.05 | 260.05 | 260.05 | 260.05 | 0.1K |
| 11:14 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 11:35 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 11:36 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 11:40 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 11:50 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 11:53 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 11:54 | 260.05 | 260.05 | 260.05 | 260.05 | 0.4K |
| 11:58 | 261.00 | 261.00 | 261.00 | 261.00 | 0.1K |
| 12:09 | 261.00 | 261.00 | 261.00 | 261.00 | 0.4K |
| 12:10 | 261.00 | 261.00 | 261.00 | 261.00 | 0.1K |
| 12:23 | 261.00 | 261.00 | 261.00 | 261.00 | 0.1K |
| 12:28 | 260.05 | 260.05 | 260.05 | 260.05 | 0.0K |
| 12:30 | 260.05 | 260.05 | 260.05 | 260.05 | 0.3K |
| 12:35 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 12:41 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 12:46 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 12:49 | 255.30 | 255.30 | 255.30 | 255.30 | 0.0K |
| 12:55 | 255.30 | 255.30 | 255.30 | 255.30 | 0.0K |
| 13:34 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 13:41 | 257.00 | 257.00 | 257.00 | 257.00 | 0.1K |
| 13:44 | 259.95 | 259.95 | 259.95 | 259.95 | 0.0K |
| 13:50 | 260.00 | 260.00 | 260.00 | 260.00 | 1.0K |
| 14:01 | 253.00 | 253.00 | 253.00 | 253.00 | 0.5K |
| 14:11 | 255.00 | 260.00 | 255.00 | 260.00 | 1.1K |
| 14:14 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 14:30 | 259.95 | 259.95 | 259.95 | 259.95 | 0.0K |
| 14:51 | 254.15 | 259.95 | 254.15 | 259.95 | 0.1K |
| 15:03 | 253.15 | 253.15 | 253.15 | 253.15 | 0.6K |
| 15:09 | 258.70 | 258.70 | 258.70 | 258.70 | 0.0K |
| 15:13 | 258.00 | 258.00 | 258.00 | 258.00 | 0.5K |
| 15:14 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 15:16 | 254.00 | 254.00 | 253.50 | 253.50 | 0.1K |
| 15:18 | 255.00 | 255.00 | 255.00 | 255.00 | 0.1K |
| 15:20 | 253.10 | 253.10 | 252.50 | 252.50 | 1.0K |
| 15:21 | 252.50 | 252.50 | 252.50 | 252.50 | 0.1K |
| 15:22 | 252.50 | 252.50 | 252.50 | 252.50 | 0.0K |
| 15:23 | 252.50 | 252.50 | 252.50 | 252.50 | 1.5K |
| 15:24 | 252.50 | 252.50 | 252.50 | 252.50 | 0.1K |
| 15:26 | 252.50 | 252.50 | 252.50 | 252.50 | 0.0K |
| 15:27 | 252.50 | 252.50 | 252.50 | 252.50 | 1.2K |
| 15:28 | 252.50 | 252.50 | 252.50 | 252.50 | 1.1K |
| 15:29 | 252.50 | 253.20 | 252.50 | 253.20 | 0.0K |