1.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1.16 | 1.18 | 1.16 | 1.16 | 11.9M |
| 2024-12-28 | 1.14 | 1.15 | 1.13 | 1.15 | 27.0M |
| 2024-12-27 | 1.12 | 1.14 | 1.12 | 1.14 | 7.8M |
| 2024-12-26 | 1.12 | 1.13 | 1.11 | 1.12 | 11.9M |
| 2024-12-25 | 1.11 | 1.12 | 1.10 | 1.11 | 13.6M |
| 2024-12-24 | 1.14 | 1.14 | 1.11 | 1.11 | 9.7M |
| 2024-12-23 | 1.13 | 1.15 | 1.11 | 1.13 | 16.0M |
| 2024-12-20 | 1.08 | 1.13 | 1.08 | 1.11 | 27.1M |
| 2024-12-19 | 1.07 | 1.12 | 1.06 | 1.08 | 18.2M |
| 2024-12-18 | 1.05 | 1.06 | 1.04 | 1.06 | 6.9M |
| 2024-12-17 | 1.07 | 1.07 | 1.04 | 1.04 | 9.0M |
| 2024-12-16 | 1.08 | 1.08 | 1.05 | 1.06 | 7.7M |
| 2024-12-13 | 1.08 | 1.09 | 1.07 | 1.08 | 5.8M |
| 2024-12-12 | 1.09 | 1.09 | 1.08 | 1.08 | 3.2M |
| 2024-12-11 | 1.09 | 1.10 | 1.08 | 1.09 | 3.3M |
| 2024-12-10 | 1.11 | 1.11 | 1.08 | 1.10 | 3.8M |
| 2024-12-09 | 1.11 | 1.11 | 1.10 | 1.10 | 2.3M |
| 2024-12-06 | 1.09 | 1.12 | 1.09 | 1.10 | 6.4M |
| 2024-12-05 | 1.07 | 1.11 | 1.06 | 1.09 | 8.8M |
| 2024-12-04 | 1.09 | 1.12 | 1.07 | 1.07 | 7.5M |
| 2024-12-03 | 1.09 | 1.10 | 1.09 | 1.09 | 7.0M |
| 2024-12-02 | 1.08 | 1.10 | 1.08 | 1.10 | 5.6M |
| 2024-11-29 | 1.07 | 1.09 | 1.07 | 1.08 | 8.7M |
| 2024-11-28 | 1.08 | 1.08 | 1.06 | 1.07 | 7.1M |
| 2024-11-27 | 1.07 | 1.08 | 1.03 | 1.05 | 17.4M |
| 2024-11-26 | 1.11 | 1.12 | 1.06 | 1.06 | 15.7M |
| 2024-11-25 | 1.12 | 1.13 | 1.11 | 1.11 | 5.4M |
| 2024-11-22 | 1.13 | 1.13 | 1.11 | 1.12 | 10.6M |
| 2024-11-21 | 1.14 | 1.15 | 1.11 | 1.12 | 12.7M |
| 2024-11-20 | 1.14 | 1.16 | 1.13 | 1.14 | 8.0M |
| 2024-11-19 | 1.16 | 1.17 | 1.13 | 1.14 | 11.1M |
| 2024-11-18 | 1.14 | 1.17 | 1.13 | 1.17 | 11.0M |
| 2024-11-15 | 1.14 | 1.15 | 1.14 | 1.15 | 5.6M |
| 2024-11-14 | 1.16 | 1.16 | 1.14 | 1.14 | 5.4M |
| 2024-11-13 | 1.16 | 1.17 | 1.14 | 1.16 | 6.3M |
| 2024-11-12 | 1.14 | 1.16 | 1.14 | 1.16 | 16.7M |
| 2024-11-11 | 1.15 | 1.16 | 1.14 | 1.14 | 13.5M |
| 2024-11-08 | 1.14 | 1.15 | 1.14 | 1.15 | 4.2M |
| 2024-11-07 | 1.12 | 1.13 | 1.12 | 1.13 | 4.5M |
| 2024-11-06 | 1.13 | 1.15 | 1.12 | 1.12 | 12.5M |
| 2024-11-05 | 1.12 | 1.13 | 1.12 | 1.12 | 2.5M |
| 2024-11-02 | 1.12 | 1.13 | 1.11 | 1.12 | 5.2M |
| 2024-11-01 | 1.12 | 1.12 | 1.11 | 1.12 | 3.5M |
| 2024-10-31 | 1.14 | 1.14 | 1.12 | 1.12 | 37.4M |
| 2024-10-30 | 1.13 | 1.15 | 1.13 | 1.14 | 40.4M |
| 2024-10-29 | 1.12 | 1.13 | 1.10 | 1.13 | 9.0M |
| 2024-10-28 | 1.13 | 1.13 | 1.10 | 1.12 | 9.7M |
| 2024-10-25 | 1.19 | 1.20 | 1.13 | 1.15 | 11.4M |
| 2024-10-24 | 1.19 | 1.20 | 1.15 | 1.19 | 21.5M |
| 2024-10-23 | 1.19 | 1.20 | 1.19 | 1.19 | 2.6M |
| 2024-10-22 | 1.20 | 1.21 | 1.19 | 1.20 | 2.6M |
| 2024-10-21 | 1.20 | 1.24 | 1.20 | 1.20 | 14.5M |
| 2024-10-18 | 1.22 | 1.22 | 1.20 | 1.20 | 2.8M |
| 2024-10-17 | 1.20 | 1.22 | 1.20 | 1.22 | 6.0M |
| 2024-10-16 | 1.17 | 1.23 | 1.17 | 1.20 | 10.0M |
| 2024-10-15 | 1.19 | 1.20 | 1.17 | 1.19 | 5.1M |
| 2024-10-14 | 1.18 | 1.19 | 1.17 | 1.18 | 4.0M |
| 2024-10-11 | 1.18 | 1.19 | 1.18 | 1.18 | 3.4M |
| 2024-10-10 | 1.20 | 1.20 | 1.19 | 1.19 | 1.1M |
| 2024-10-09 | 1.20 | 1.20 | 1.19 | 1.19 | 4.0M |
| 2024-10-08 | 1.20 | 1.21 | 1.20 | 1.20 | 2.2M |
| 2024-10-07 | 1.21 | 1.21 | 1.19 | 1.20 | 1.8M |
| 2024-10-04 | 1.21 | 1.22 | 1.20 | 1.20 | 3.0M |
| 2024-10-03 | 1.22 | 1.24 | 1.19 | 1.20 | 8.5M |
| 2024-10-02 | 1.20 | 1.24 | 1.20 | 1.22 | 8.5M |
| 2024-10-01 | 1.22 | 1.22 | 1.20 | 1.20 | 3.0M |
| 2024-09-30 | 1.23 | 1.24 | 1.21 | 1.22 | 8.9M |
| 2024-09-27 | 1.21 | 1.26 | 1.21 | 1.22 | 10.4M |
| 2024-09-26 | 1.22 | 1.24 | 1.19 | 1.21 | 15.3M |
| 2024-09-25 | 1.23 | 1.24 | 1.20 | 1.22 | 12.1M |
| 2024-09-24 | 1.23 | 1.25 | 1.23 | 1.23 | 12.5M |
| 2024-09-23 | 1.19 | 1.23 | 1.19 | 1.23 | 13.3M |
| 2024-09-20 | 1.18 | 1.20 | 1.17 | 1.19 | 11.7M |
| 2024-09-19 | 1.18 | 1.19 | 1.17 | 1.18 | 6.3M |
| 2024-09-18 | 1.19 | 1.20 | 1.18 | 1.18 | 9.6M |
| 2024-09-17 | 1.17 | 1.19 | 1.16 | 1.19 | 6.6M |
| 2024-09-16 | 1.14 | 1.17 | 1.14 | 1.15 | 13.3M |
| 2024-09-13 | 1.14 | 1.15 | 1.10 | 1.14 | 9.9M |
| 2024-09-12 | 1.15 | 1.15 | 1.14 | 1.14 | 6.3M |
| 2024-09-11 | 1.16 | 1.17 | 1.12 | 1.16 | 10.8M |
| 2024-09-10 | 1.16 | 1.17 | 1.15 | 1.16 | 10.9M |
| 2024-09-09 | 1.13 | 1.16 | 1.13 | 1.15 | 21.4M |
| 2024-09-06 | 1.13 | 1.15 | 1.12 | 1.14 | 4.6M |
| 2024-09-05 | 1.11 | 1.14 | 1.11 | 1.14 | 14.2M |
| 2024-09-04 | 1.09 | 1.11 | 1.10 | 1.10 | 12.5M |
| 2024-09-03 | 1.09 | 1.11 | 1.08 | 1.09 | 16.9M |
| 2024-09-02 | 1.14 | 1.14 | 1.08 | 1.09 | 32.1M |
| 2024-08-30 | 1.16 | 1.17 | 1.13 | 1.15 | 18.8M |
| 2024-08-29 | 1.17 | 1.18 | 1.16 | 1.16 | 13.7M |
| 2024-08-28 | 1.15 | 1.18 | 1.14 | 1.17 | 19.8M |
| 2024-08-27 | 1.16 | 1.16 | 1.14 | 1.15 | 6.1M |
| 2024-08-26 | 1.14 | 1.16 | 1.14 | 1.15 | 11.9M |
| 2024-08-23 | 1.16 | 1.17 | 1.13 | 1.13 | 18.0M |
| 2024-08-22 | 1.17 | 1.18 | 1.16 | 1.16 | 8.7M |
| 2024-08-21 | 1.17 | 1.20 | 1.15 | 1.18 | 18.7M |
| 2024-08-20 | 1.19 | 1.19 | 1.17 | 1.17 | 8.1M |
| 2024-08-19 | 1.19 | 1.21 | 1.19 | 1.19 | 18.1M |
| 2024-08-16 | 1.20 | 1.21 | 1.19 | 1.20 | 7.5M |
| 2024-08-15 | 1.19 | 1.22 | 1.19 | 1.20 | 9.5M |
| 2024-08-14 | 1.20 | 1.24 | 1.17 | 1.19 | 42.4M |
| 2024-08-13 | 1.19 | 1.20 | 1.18 | 1.19 | 10.0M |
| 2024-08-12 | 1.17 | 1.19 | 1.17 | 1.19 | 4.4M |
| 2024-08-09 | 1.19 | 1.20 | 1.19 | 1.19 | 7.1M |
| 2024-08-08 | 1.19 | 1.21 | 1.19 | 1.19 | 6.1M |
| 2024-08-07 | 1.18 | 1.21 | 1.16 | 1.20 | 18.9M |
| 2024-08-06 | 1.18 | 1.20 | 1.17 | 1.19 | 32.6M |
| 2024-08-05 | 1.18 | 1.18 | 1.14 | 1.17 | 22.9M |
| 2024-08-02 | 1.18 | 1.21 | 1.17 | 1.20 | 32.3M |
| 2024-08-01 | 1.16 | 1.17 | 1.16 | 1.17 | 8.1M |
| 2024-07-31 | 1.16 | 1.20 | 1.15 | 1.16 | 16.1M |
| 2024-07-30 | 1.12 | 1.16 | 1.12 | 1.15 | 21.7M |
| 2024-07-29 | 1.16 | 1.17 | 1.12 | 1.12 | 17.9M |
| 2024-07-26 | 1.16 | 1.19 | 1.13 | 1.17 | 23.2M |
| 2024-07-25 | 1.16 | 1.17 | 1.15 | 1.16 | 11.3M |
| 2024-07-24 | 1.17 | 1.17 | 1.15 | 1.16 | 9.9M |
| 2024-07-23 | 1.16 | 1.17 | 1.15 | 1.16 | 13.0M |
| 2024-07-22 | 1.15 | 1.17 | 1.15 | 1.16 | 15.9M |
| 2024-07-19 | 1.12 | 1.15 | 1.11 | 1.14 | 14.9M |
| 2024-07-18 | 1.10 | 1.12 | 1.10 | 1.12 | 11.7M |
| 2024-07-17 | 1.10 | 1.11 | 1.08 | 1.10 | 18.7M |
| 2024-07-16 | 1.09 | 1.10 | 1.06 | 1.08 | 23.1M |
| 2024-07-15 | 1.09 | 1.13 | 1.09 | 1.09 | 27.0M |
| 2024-07-12 | 1.08 | 1.11 | 1.08 | 1.11 | 14.4M |
| 2024-07-11 | 1.05 | 1.10 | 1.06 | 1.09 | 28.2M |
| 2024-07-10 | 1.05 | 1.11 | 1.06 | 1.06 | 38.4M |
| 2024-07-09 | 1.14 | 1.14 | 1.10 | 1.10 | 37.1M |
| 2024-07-08 | 1.16 | 1.16 | 1.13 | 1.14 | 26.7M |
| 2024-07-05 | 1.17 | 1.17 | 1.15 | 1.16 | 127.5M |
| 2024-07-04 | 1.30 | 1.32 | 1.29 | 1.30 | 115.6M |
| 2024-07-03 | 1.30 | 1.31 | 1.29 | 1.30 | 77.6M |
| 2024-07-02 | 1.30 | 1.30 | 1.28 | 1.30 | 33.2M |
| 2024-07-01 | 1.30 | 1.30 | 1.28 | 1.29 | 31.1M |
| 2024-06-28 | 1.30 | 1.31 | 1.28 | 1.28 | 39.8M |
| 2024-06-27 | 1.29 | 1.47 | 1.27 | 1.30 | 371.1M |
| 2024-06-26 | 1.29 | 1.29 | 1.28 | 1.28 | 0.0M |
| 2024-06-24 | 1.29 | 1.29 | 1.26 | 1.28 | 0.0M |
| 2024-06-14 | 1.30 | 1.31 | 1.29 | 1.31 | 14.7M |
| 2024-06-13 | 1.27 | 1.30 | 1.22 | 1.29 | 31.0M |
| 2024-06-11 | 1.33 | 1.33 | 1.28 | 1.30 | 23.2M |
| 2024-06-10 | 1.34 | 1.35 | 1.31 | 1.32 | 16.7M |
| 2024-06-07 | 1.32 | 1.34 | 1.31 | 1.33 | 19.2M |
| 2024-06-06 | 1.32 | 1.32 | 1.29 | 1.32 | 13.0M |
| 2024-06-05 | 1.32 | 1.33 | 1.31 | 1.31 | 12.3M |
| 2024-06-04 | 1.28 | 1.31 | 1.28 | 1.31 | 14.9M |
| 2024-06-03 | 1.28 | 1.30 | 1.25 | 1.28 | 30.2M |
| 2024-05-31 | 1.32 | 1.32 | 1.28 | 1.28 | 42.4M |
| 2024-05-30 | 1.33 | 1.34 | 1.32 | 1.32 | 22.5M |
| 2024-05-29 | 1.34 | 1.33 | 1.31 | 1.32 | 23.6M |
| 2024-05-28 | 1.33 | 1.35 | 1.32 | 1.34 | 18.0M |
| 2024-05-27 | 1.37 | 1.37 | 1.32 | 1.33 | 56.9M |
| 2024-05-24 | 1.40 | 1.41 | 1.34 | 1.36 | 106.9M |
| 2024-05-23 | 1.42 | 1.42 | 1.37 | 1.40 | 55.0M |
| 2024-05-22 | 1.40 | 1.42 | 1.40 | 1.41 | 42.1M |
| 2024-05-21 | 1.39 | 1.42 | 1.38 | 1.40 | 44.3M |
| 2024-05-20 | 1.39 | 1.41 | 1.37 | 1.40 | 39.9M |
| 2024-05-17 | 1.40 | 1.42 | 1.38 | 1.39 | 53.4M |
| 2024-05-16 | 1.41 | 1.43 | 1.37 | 1.38 | 102.2M |
| 2024-05-15 | 1.46 | 1.46 | 1.41 | 1.41 | 71.8M |
| 2024-05-14 | 1.47 | 1.48 | 1.44 | 1.44 | 40.7M |
| 2024-05-13 | 1.46 | 1.49 | 1.46 | 1.47 | 58.5M |
| 2024-05-10 | 1.47 | 1.47 | 1.44 | 1.46 | 41.2M |
| 2024-05-08 | 1.47 | 1.55 | 1.45 | 1.45 | 185.7M |
| 2024-05-07 | 1.46 | 1.48 | 1.46 | 1.47 | 34.7M |
| 2024-05-06 | 1.47 | 1.49 | 1.45 | 1.46 | 65.1M |
| 2024-05-03 | 1.46 | 1.48 | 1.45 | 1.46 | 49.7M |
| 2024-05-02 | 1.43 | 1.46 | 1.43 | 1.45 | 52.8M |
| 2024-04-30 | 1.44 | 1.44 | 1.42 | 1.43 | 11.4M |
| 2024-04-29 | 1.42 | 1.44 | 1.42 | 1.43 | 14.0M |
| 2024-04-27 | 1.41 | 1.45 | 1.41 | 1.42 | 39.6M |
| 2024-04-26 | 1.42 | 1.43 | 1.41 | 1.41 | 20.4M |
| 2024-04-25 | 1.42 | 1.43 | 1.40 | 1.42 | 18.6M |
| 2024-04-24 | 1.42 | 1.43 | 1.40 | 1.41 | 23.4M |
| 2024-04-23 | 1.45 | 1.46 | 1.42 | 1.42 | 34.2M |
| 2024-04-22 | 1.43 | 1.45 | 1.42 | 1.45 | 43.0M |
| 2024-04-19 | 1.42 | 1.43 | 1.41 | 1.42 | 20.8M |
| 2024-04-18 | 1.45 | 1.45 | 1.40 | 1.42 | 44.7M |
| 2024-04-17 | 1.39 | 1.45 | 1.39 | 1.44 | 184.4M |
| 2024-04-16 | 1.36 | 1.40 | 1.35 | 1.38 | 61.3M |
| 2024-04-15 | 1.36 | 1.36 | 1.35 | 1.35 | 28.1M |
| 2024-04-12 | 1.36 | 1.37 | 1.35 | 1.36 | 23.7M |
| 2024-04-11 | 1.37 | 1.38 | 1.35 | 1.36 | 22.4M |
| 2024-04-10 | 1.36 | 1.39 | 1.35 | 1.37 | 29.4M |
| 2024-04-09 | 1.37 | 1.39 | 1.36 | 1.36 | 43.3M |
| 2024-04-08 | 1.34 | 1.37 | 1.34 | 1.37 | 23.1M |
| 2024-04-05 | 1.35 | 1.35 | 1.33 | 1.33 | 33.0M |
| 2024-04-04 | 1.36 | 1.37 | 1.34 | 1.35 | 23.1M |
| 2024-04-03 | 1.37 | 1.37 | 1.35 | 1.37 | 28.8M |
| 2024-04-02 | 1.39 | 1.39 | 1.36 | 1.37 | 30.6M |
| 2024-04-01 | 1.37 | 1.39 | 1.37 | 1.39 | 25.7M |
| 2024-03-29 | 1.38 | 1.39 | 1.35 | 1.37 | 35.4M |
| 2024-03-28 | 1.35 | 1.38 | 1.35 | 1.38 | 36.4M |
| 2024-03-27 | 1.34 | 1.35 | 1.33 | 1.34 | 41.6M |
| 2024-03-26 | 1.32 | 1.34 | 1.32 | 1.33 | 33.9M |
| 2024-03-25 | 1.32 | 1.33 | 1.30 | 1.32 | 30.2M |
| 2024-03-22 | 1.31 | 1.34 | 1.30 | 1.32 | 78.4M |
| 2024-03-21 | 1.31 | 1.32 | 1.30 | 1.31 | 28.7M |
| 2024-03-20 | 1.30 | 1.32 | 1.28 | 1.30 | 44.0M |
| 2024-03-19 | 1.31 | 1.32 | 1.30 | 1.30 | 46.1M |
| 2024-03-18 | 1.27 | 1.32 | 1.26 | 1.30 | 92.2M |
| 2024-03-15 | 1.28 | 1.30 | 1.27 | 1.27 | 20.6M |
| 2024-03-14 | 1.30 | 1.30 | 1.27 | 1.28 | 35.2M |
| 2024-03-13 | 1.30 | 1.31 | 1.29 | 1.29 | 22.0M |
| 2024-03-12 | 1.30 | 1.31 | 1.29 | 1.30 | 22.4M |
| 2024-03-11 | 1.31 | 1.32 | 1.30 | 1.30 | 25.5M |
| 2024-03-07 | 1.30 | 1.32 | 1.30 | 1.30 | 57.5M |
| 2024-03-06 | 1.28 | 1.31 | 1.27 | 1.30 | 49.6M |
| 2024-03-05 | 1.28 | 1.29 | 1.27 | 1.28 | 24.1M |
| 2024-03-04 | 1.28 | 1.28 | 1.28 | 1.28 | 20.9M |
| 2024-03-01 | 1.28 | 1.28 | 1.27 | 1.27 | 19.4M |
| 2024-02-29 | 1.28 | 1.28 | 1.26 | 1.27 | 18.8M |
| 2024-02-28 | 1.28 | 1.29 | 1.27 | 1.27 | 22.8M |
| 2024-02-27 | 1.29 | 1.30 | 1.28 | 1.28 | 28.7M |
| 2024-02-26 | 1.27 | 1.31 | 1.27 | 1.29 | 38.8M |
| 2024-02-22 | 1.26 | 1.27 | 1.26 | 1.26 | 19.9M |
| 2024-02-21 | 1.29 | 1.30 | 1.24 | 1.26 | 60.9M |
| 2024-02-20 | 1.30 | 1.31 | 1.28 | 1.29 | 44.3M |
| 2024-02-19 | 1.30 | 1.31 | 1.30 | 1.30 | 27.1M |
| 2024-02-16 | 1.32 | 1.32 | 1.30 | 1.30 | 47.3M |
| 2024-02-15 | 1.34 | 1.34 | 1.31 | 1.32 | 144.2M |
| 2024-02-14 | 1.36 | 1.36 | 1.35 | 1.35 | 22.1M |
| 2024-02-13 | 1.35 | 1.36 | 1.35 | 1.36 | 18.4M |
| 2024-02-12 | 1.35 | 1.35 | 1.34 | 1.35 | 18.7M |
| 2024-02-09 | 1.37 | 1.37 | 1.34 | 1.35 | 41.0M |
| 2024-02-08 | 1.38 | 1.39 | 1.37 | 1.37 | 23.0M |
| 2024-02-07 | 1.37 | 1.39 | 1.37 | 1.38 | 47.2M |
| 2024-02-06 | 1.37 | 1.38 | 1.36 | 1.37 | 23.9M |
| 2024-02-05 | 1.37 | 1.39 | 1.37 | 1.37 | 25.4M |
| 2024-02-02 | 1.38 | 1.39 | 1.36 | 1.37 | 26.2M |
| 2024-02-01 | 1.38 | 1.43 | 1.36 | 1.38 | 89.4M |
| 2024-01-31 | 1.37 | 1.38 | 1.35 | 1.36 | 34.2M |
| 2024-01-30 | 1.37 | 1.38 | 1.35 | 1.37 | 43.1M |
| 2024-01-29 | 1.38 | 1.38 | 1.36 | 1.37 | 36.8M |
| 2024-01-26 | 1.39 | 1.40 | 1.37 | 1.37 | 23.6M |
| 2024-01-25 | 1.40 | 1.42 | 1.37 | 1.38 | 35.7M |
| 2024-01-24 | 1.41 | 1.43 | 1.38 | 1.40 | 62.3M |
| 2024-01-23 | 1.39 | 1.41 | 1.37 | 1.41 | 48.3M |
| 2024-01-22 | 1.39 | 1.39 | 1.35 | 1.37 | 26.3M |
| 2024-01-19 | 1.39 | 1.39 | 1.35 | 1.36 | 22.9M |
| 2024-01-18 | 1.38 | 1.40 | 1.37 | 1.38 | 27.1M |
| 2024-01-17 | 1.37 | 1.40 | 1.37 | 1.38 | 31.8M |
| 2024-01-16 | 1.36 | 1.38 | 1.36 | 1.37 | 25.0M |
| 2024-01-15 | 1.34 | 1.40 | 1.33 | 1.37 | 64.7M |
| 2024-01-12 | 1.34 | 1.36 | 1.33 | 1.34 | 38.1M |
| 2024-01-11 | 1.34 | 1.34 | 1.31 | 1.33 | 35.4M |
| 2024-01-10 | 1.36 | 1.37 | 1.34 | 1.34 | 26.2M |
| 2024-01-09 | 1.35 | 1.36 | 1.33 | 1.36 | 33.1M |
| 2024-01-08 | 1.33 | 1.35 | 1.33 | 1.34 | 23.4M |
| 2024-01-05 | 1.31 | 1.33 | 1.31 | 1.32 | 22.8M |
| 2024-01-04 | 1.30 | 1.31 | 1.29 | 1.31 | 8.8M |
| 2024-01-03 | 1.29 | 1.30 | 1.27 | 1.30 | 11.0M |