Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Rosseti Tsentr I Privolzh’ye
MRKP
🏛️
russian-federation
→
0.49
Last Update: 2025-10-04
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-09
2025-05-08
2025-05-07
2025-05-06
2025-05-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.54
2025-08-06
Historical Low
0.06
2016-01-22
Volume Extremes
Volume Peak
3,710.5M
2023-04-07
Volume Low
0.0M
2015-07-23
Data Statistics
Rise Proportion
41.2%
Start: 2015-01-05
Fall Proportion
40.0%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+18.66%
2022-02-18
Max Daily Loss
-30.21%
2022-02-17
Monthly Change Extremes
Max Monthly Gain
+51.92%
2016-11
Max Monthly Loss
-28.05%
2022-02
Related Stocks
Rosneft
ROSN
401.5000
Kovrov Mech. Zavod
KMEZ
1108.0000
OK Rusal MKPAO
RUAL
29.2700
Cherkizovo Group
GCHE
3130.0000
Gruppa Pozitiv PAO
POSI
1010.8000
ADS Ozon Holdings PLC ORD SHS
OZONDR
4135.0000
BANK URALSIB
USBN
0.1080
Gruppa Kompaniy RBK PAO
RBCM
10.2400
Gazprom
11938.0000
Sberbank Rossii Pref
SBER_p
279.7900
Hot Stocks
Ozon Pharmaceuticals PJSC
OZPH
49.8500
ADR Cian PLC ORD SHS
CIANDR
575.0000
Tambov EnergoSbyt Company
TASB
1.3240
Surgutneftegas Prf
SNGS_p
38.5800
VEON
VEON
81.7000
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
PhosAgro PJSC
PHOR
6750.0000
SFI
SFIN
1039.2000
LK Europlan PAO
LEAS
511.4000
SMZ
MGNZ
7440.0000