Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 57.43 57.43 57.43 57.43 0.8K
09:55 57.54 57.54 57.54 57.54 0.1K
10:01 57.56 57.56 57.56 57.56 0.1K
10:04 57.46 57.46 57.46 57.46 0.2K
10:10 57.59 57.59 57.59 57.59 0.7K
11:24 57.26 57.26 57.26 57.26 0.4K
11:29 57.30 57.30 57.30 57.30 1.4K
12:34 56.93 56.93 56.93 56.93 1.1K
13:41 56.69 56.69 56.69 56.69 0.2K
13:48 56.69 56.69 56.69 56.69 0.9K
14:40 56.79 56.79 56.79 56.79 0.2K
15:41 56.88 56.88 56.88 56.88 0.2K
15:47 56.97 56.97 56.97 56.97 1.0K
15:53 57.04 57.04 57.04 57.04 0.8K
15:59 57.02 57.04 57.02 57.02 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available