Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.57 | 58.57 | 58.57 | 58.57 | 0.7K |
| 09:40 | 58.03 | 58.04 | 58.03 | 58.04 | 0.6K |
| 09:42 | 58.04 | 58.04 | 58.04 | 58.04 | 1.0K |
| 09:54 | 58.06 | 58.06 | 58.06 | 58.06 | 0.8K |
| 10:03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.5K |
| 10:25 | 58.00 | 58.00 | 58.00 | 58.00 | 1.0K |
| 10:47 | 57.93 | 57.93 | 57.93 | 57.93 | 0.2K |
| 11:14 | 58.01 | 58.01 | 58.01 | 58.01 | 0.3K |
| 11:17 | 58.06 | 58.06 | 58.06 | 58.06 | 0.2K |
| 11:22 | 58.05 | 58.05 | 58.05 | 58.05 | 0.1K |
| 11:41 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 11:52 | 58.05 | 58.05 | 58.05 | 58.05 | 0.1K |
| 12:03 | 58.01 | 58.01 | 58.01 | 58.01 | 0.3K |
| 12:04 | 58.01 | 58.01 | 58.01 | 58.01 | 0.4K |
| 12:48 | 57.99 | 57.99 | 57.99 | 57.99 | 0.5K |
| 12:55 | 57.99 | 57.99 | 57.99 | 57.99 | 0.2K |
| 13:01 | 58.02 | 58.02 | 58.02 | 58.02 | 0.3K |
| 13:15 | 58.04 | 58.04 | 58.04 | 58.04 | 0.1K |
| 13:17 | 58.04 | 58.04 | 58.04 | 58.04 | 0.1K |
| 13:21 | 58.01 | 58.01 | 58.01 | 58.01 | 1.8K |
| 13:38 | 58.03 | 58.03 | 58.03 | 58.03 | 1.9K |
| 13:55 | 58.01 | 58.01 | 58.01 | 58.01 | 0.2K |
| 14:04 | 58.02 | 58.02 | 58.02 | 58.02 | 0.9K |
| 14:15 | 58.01 | 58.01 | 58.01 | 58.01 | 0.1K |
| 14:19 | 57.99 | 57.99 | 57.99 | 57.99 | 0.3K |
| 14:30 | 57.92 | 57.92 | 57.92 | 57.92 | 0.2K |
| 14:31 | 57.90 | 57.90 | 57.86 | 57.86 | 0.9K |
| 14:33 | 57.80 | 57.80 | 57.80 | 57.80 | 0.4K |
| 14:51 | 57.87 | 57.87 | 57.87 | 57.87 | 0.3K |
| 15:39 | 57.93 | 57.93 | 57.93 | 57.93 | 1.1K |
| 15:56 | 58.14 | 58.14 | 58.14 | 58.14 | 0.1K |
| 16:00 | 58.14 | 58.17 | 58.14 | 58.17 | 1.4K |