Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 58.16 58.16 58.08 58.08 3.7K
09:36 58.08 58.08 58.08 58.08 0.3K
09:37 58.08 58.08 58.08 58.08 0.8K
09:38 58.16 58.16 58.11 58.11 2.1K
09:42 58.10 58.10 58.10 58.10 0.2K
09:44 58.11 58.11 58.11 58.11 0.7K
09:45 58.07 58.07 58.07 58.07 1.3K
09:46 58.15 58.15 58.15 58.15 0.2K
09:48 58.09 58.09 58.09 58.09 0.2K
09:49 58.08 58.08 58.08 58.08 0.9K
09:50 57.86 57.86 57.86 57.86 1.1K
09:53 57.84 57.84 57.84 57.84 0.5K
09:58 57.84 57.84 57.84 57.84 2.4K
10:11 57.79 57.79 57.79 57.79 0.3K
10:19 57.83 57.83 57.83 57.83 0.3K
10:27 57.87 57.87 57.87 57.87 2.2K
10:29 57.92 57.92 57.92 57.92 0.7K
10:30 57.87 57.87 57.87 57.87 1.0K
10:44 57.90 57.90 57.90 57.90 0.2K
10:47 57.96 57.96 57.96 57.96 0.9K
10:48 57.97 57.97 57.97 57.97 0.1K
10:50 57.93 57.93 57.93 57.93 6.3K
12:16 57.83 57.83 57.83 57.83 0.1K
12:29 57.90 57.90 57.90 57.90 1.0K
12:31 57.92 57.92 57.92 57.92 0.8K
12:38 57.89 57.89 57.89 57.89 0.2K
12:40 57.89 57.89 57.89 57.89 2.3K
13:15 57.87 57.87 57.87 57.87 0.2K
13:20 57.89 57.89 57.89 57.89 1.1K
13:28 57.86 57.86 57.86 57.86 0.2K
13:39 57.97 57.97 57.97 57.97 1.0K
13:42 58.00 58.00 58.00 58.00 0.8K
13:56 57.96 57.96 57.96 57.96 1.0K
14:15 57.93 57.93 57.93 57.93 1.3K
14:28 57.94 57.96 57.94 57.96 1.2K
14:30 57.95 57.95 57.95 57.95 0.1K
14:35 57.94 57.94 57.94 57.94 1.0K
14:38 57.97 57.97 57.97 57.97 1.9K
14:47 58.04 58.04 58.04 58.04 0.4K
14:52 58.06 58.06 58.06 58.06 0.3K
15:03 58.06 58.06 58.06 58.06 0.1K
15:06 58.05 58.05 58.05 58.05 2.5K
15:10 58.03 58.03 58.03 58.03 0.8K
15:26 58.00 58.00 58.00 58.00 1.5K
15:35 57.97 57.98 57.97 57.98 4.1K
15:47 57.98 57.98 57.98 57.98 0.8K
15:53 58.02 58.02 58.02 58.02 0.5K
15:54 58.02 58.02 58.02 58.02 0.2K
15:55 58.02 58.02 58.02 58.02 1.4K
15:58 58.03 58.03 58.03 58.03 1.7K
16:00 58.17 58.17 58.05 58.05 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available