Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 54.55 54.55 54.55 54.55 5.3K
09:54 54.31 54.31 54.31 54.31 0.2K
09:56 54.33 54.33 54.33 54.33 1.0K
09:57 54.33 54.33 54.33 54.33 0.9K
09:59 54.26 54.26 54.26 54.26 3.0K
10:23 53.99 53.99 53.99 53.99 0.2K
10:25 53.93 53.93 53.93 53.93 0.4K
10:30 54.10 54.10 54.10 54.10 0.4K
10:31 54.15 54.17 54.15 54.17 1.2K
11:00 54.05 54.05 54.05 54.05 0.6K
11:18 54.07 54.07 54.07 54.07 0.1K
11:19 54.07 54.07 54.07 54.07 0.5K
11:27 53.96 53.96 53.96 53.96 0.4K
11:29 53.94 53.94 53.94 53.94 1.4K
12:07 54.24 54.24 54.24 54.24 0.4K
12:14 54.26 54.26 54.26 54.26 0.2K
12:15 54.30 54.30 54.30 54.30 1.0K
12:31 54.39 54.39 54.39 54.39 0.7K
12:41 54.37 54.37 54.37 54.37 0.2K
12:44 54.37 54.37 54.37 54.37 1.3K
13:13 54.64 54.64 54.64 54.64 0.5K
14:12 54.81 54.81 54.81 54.81 0.3K
14:17 54.80 54.80 54.80 54.80 1.4K
14:18 54.79 54.79 54.79 54.79 1.3K
15:02 54.90 54.90 54.90 54.90 2.2K
15:04 54.90 54.90 54.90 54.90 0.4K
15:24 55.12 55.12 55.12 55.12 1.2K
15:30 55.04 55.04 55.04 55.04 0.6K
15:46 54.65 54.65 54.65 54.65 0.8K
15:55 54.31 54.31 54.31 54.31 1.3K
16:00 54.35 54.39 54.35 54.39 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available