Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 54.20 54.20 54.20 54.20 1.1K
09:33 53.96 53.96 53.96 53.96 0.2K
09:37 54.07 54.07 54.07 54.07 0.4K
09:45 54.02 54.02 54.02 54.02 0.8K
09:56 54.08 54.08 54.08 54.08 0.1K
09:58 54.10 54.10 54.10 54.10 0.5K
10:14 54.34 54.34 54.34 54.34 0.5K
10:19 54.44 54.44 54.44 54.44 0.7K
10:29 54.47 54.47 54.47 54.47 0.5K
11:07 54.49 54.49 54.49 54.49 0.4K
11:24 54.43 54.43 54.43 54.43 0.3K
11:28 54.32 54.43 54.32 54.43 0.4K
11:31 54.49 54.49 54.49 54.49 0.4K
11:54 54.19 54.19 54.19 54.19 1.1K
12:05 53.98 53.98 53.98 53.98 0.5K
12:07 53.95 53.95 53.95 53.95 0.1K
12:08 53.98 53.98 53.98 53.98 0.4K
12:10 54.04 54.04 54.04 54.04 1.0K
12:12 53.95 53.95 53.95 53.95 4.2K
12:27 53.90 53.90 53.90 53.90 2.2K
14:23 53.64 53.73 53.64 53.73 0.6K
14:25 53.78 53.78 53.78 53.78 0.4K
14:37 53.75 53.75 53.75 53.75 0.4K
14:43 53.90 53.90 53.90 53.90 1.4K
15:08 53.94 53.94 53.94 53.94 0.9K
15:56 53.93 53.93 53.93 53.93 0.5K
15:59 53.98 53.98 53.98 53.98 0.6K
16:00 53.97 53.99 53.97 53.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available