Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 53.31 53.31 53.31 53.31 3.9K
09:34 53.34 53.34 53.34 53.34 0.2K
09:37 53.32 53.32 53.32 53.32 0.2K
09:39 53.49 53.53 53.49 53.53 1.0K
09:40 53.53 53.53 53.53 53.53 0.3K
09:43 53.55 53.55 53.55 53.55 2.6K
09:53 53.45 53.45 53.45 53.45 0.2K
09:59 53.40 53.40 53.40 53.40 0.3K
10:02 53.34 53.34 53.34 53.34 0.4K
10:04 53.26 53.26 53.26 53.26 0.3K
10:06 53.24 53.24 53.24 53.24 1.3K
10:14 53.30 53.30 53.30 53.30 1.9K
10:16 53.35 53.35 53.35 53.35 0.5K
10:19 53.29 53.29 53.29 53.29 1.0K
10:23 53.25 53.25 53.25 53.25 0.4K
10:30 53.26 53.26 53.26 53.26 2.0K
10:37 53.13 53.13 53.13 53.13 1.9K
10:38 53.10 53.10 53.10 53.10 1.8K
10:43 53.11 53.11 53.11 53.11 0.4K
10:57 53.04 53.04 53.04 53.04 0.1K
10:58 53.05 53.05 53.05 53.05 0.3K
11:03 53.22 53.22 53.09 53.09 2.4K
11:09 53.12 53.12 53.12 53.12 2.2K
11:24 53.20 53.20 53.20 53.20 0.2K
11:31 53.22 53.22 53.22 53.22 1.3K
11:54 53.13 53.13 53.13 53.13 0.2K
12:05 53.08 53.08 53.08 53.08 0.8K
12:18 53.06 53.06 53.06 53.06 0.3K
12:19 53.05 53.05 53.05 53.05 2.4K
12:26 53.02 53.02 53.02 53.02 0.1K
12:27 53.00 53.00 53.00 53.00 0.1K
12:30 53.00 53.00 53.00 53.00 0.9K
12:31 53.13 53.13 53.13 53.13 0.6K
12:37 53.12 53.12 53.12 53.12 1.3K
12:43 53.00 53.00 53.00 53.00 0.2K
12:44 53.03 53.03 53.03 53.03 0.7K
13:09 52.93 52.93 52.93 52.93 0.8K
13:30 52.90 52.90 52.90 52.90 0.1K
13:31 52.85 52.85 52.85 52.85 0.3K
13:32 52.85 52.85 52.85 52.85 0.3K
13:44 52.79 52.79 52.79 52.79 0.4K
13:49 52.78 52.78 52.78 52.78 0.8K
14:09 52.72 52.72 52.72 52.72 0.4K
14:11 52.77 52.77 52.77 52.77 0.5K
14:16 52.80 52.80 52.80 52.80 2.0K
14:28 52.70 52.70 52.70 52.70 0.6K
14:37 52.70 52.70 52.70 52.70 4.8K
14:39 52.69 52.69 52.69 52.69 0.1K
14:40 52.66 52.66 52.66 52.66 1.3K
14:41 52.65 52.65 52.65 52.65 0.6K
14:44 52.66 52.66 52.66 52.66 0.4K
14:49 52.66 52.66 52.66 52.66 0.5K
14:52 52.66 52.66 52.66 52.66 10.4K
15:29 52.75 52.75 52.75 52.75 1.0K
15:37 52.84 52.84 52.84 52.84 1.2K
15:48 52.77 52.77 52.77 52.77 0.2K
15:53 52.85 52.85 52.81 52.81 2.4K
16:00 52.79 52.84 52.79 52.84 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available