Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.90 51.90 51.90 51.90 3.9K
09:31 52.10 52.10 52.06 52.05 2.0K
09:32 52.05 52.05 52.05 52.05 1.7K
09:33 51.99 51.99 51.99 51.99 0.5K
09:35 52.15 52.15 52.07 52.07 1.0K
09:53 51.83 51.83 51.83 51.83 0.6K
09:56 51.62 51.62 51.62 51.62 0.2K
09:59 51.71 51.71 51.71 51.71 0.2K
10:05 51.71 51.71 51.71 51.71 0.5K
10:09 51.85 51.85 51.85 51.85 2.3K
10:16 51.67 51.67 51.67 51.67 0.9K
10:17 51.65 51.66 51.65 51.66 0.5K
10:26 51.68 51.68 51.68 51.68 0.2K
10:28 51.67 51.67 51.67 51.67 0.5K
10:38 51.41 51.41 51.41 51.41 17.2K
10:39 51.43 51.43 51.43 51.43 0.4K
10:43 51.48 51.53 51.48 51.53 1.1K
10:45 51.41 51.41 51.41 51.41 0.2K
10:48 51.41 51.41 51.41 51.41 0.7K
11:05 51.20 51.20 51.20 51.20 1.0K
11:08 51.25 51.25 51.25 51.25 0.6K
12:00 51.73 51.73 51.73 51.73 0.4K
12:24 51.84 51.84 51.84 51.84 2.1K
13:01 51.71 51.71 51.71 51.71 0.2K
13:08 51.71 51.71 51.71 51.71 0.2K
13:39 51.94 51.94 51.94 51.94 1.1K
14:13 51.76 51.76 51.76 51.76 0.2K
14:37 51.80 51.80 51.80 51.80 0.4K
14:50 51.92 51.92 51.92 51.92 1.9K
15:01 51.79 51.79 51.79 51.79 5.2K
15:32 51.79 51.79 51.79 51.79 0.3K
15:33 51.80 51.80 51.80 51.80 0.4K
15:38 51.70 51.70 51.70 51.70 0.6K
15:49 51.77 51.77 51.77 51.77 1.0K
15:50 51.72 51.72 51.72 51.72 0.2K
15:52 51.71 51.71 51.71 51.71 1.4K
16:00 51.75 51.76 51.75 51.76 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available