Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 51.94 51.94 51.94 51.94 1.1K
09:55 51.86 51.86 51.86 51.86 1.8K
10:17 51.85 51.85 51.85 51.85 0.1K
10:19 51.85 51.85 51.85 51.85 0.6K
10:48 51.81 51.81 51.81 51.81 0.2K
10:50 51.77 51.77 51.77 51.77 0.6K
11:21 51.78 51.78 51.78 51.78 1.5K
11:56 51.72 51.72 51.72 51.72 0.4K
12:18 51.80 51.80 51.80 51.80 4.0K
14:24 51.80 51.80 51.80 51.80 0.5K
15:32 51.78 51.78 51.78 51.78 1.0K
15:56 51.85 51.85 51.85 51.85 0.8K
15:59 51.85 51.85 51.73 51.73 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available