Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 53.16 53.16 53.16 53.16 1.2K
10:20 53.10 53.10 53.10 53.10 0.2K
10:22 53.10 53.10 53.10 53.10 0.3K
10:28 53.04 53.04 53.04 53.04 0.5K
11:05 53.14 53.14 53.14 53.14 0.7K
11:43 53.06 53.06 53.06 53.06 0.5K
11:48 53.02 53.02 53.02 53.02 0.9K
11:52 52.84 52.84 52.84 52.84 1.2K
13:56 52.65 52.65 52.65 52.65 0.3K
14:19 52.78 52.78 52.78 52.78 3.0K
15:59 52.86 52.86 52.75 52.75 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available