Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 52.20 52.20 52.20 52.20 0.7K
10:21 52.27 52.27 52.27 52.27 0.8K
13:09 52.33 52.33 52.33 52.33 0.2K
13:51 52.32 52.32 52.32 52.32 0.2K
14:06 52.31 52.31 52.31 52.31 0.5K
14:46 52.30 52.30 52.30 52.30 0.7K
15:53 52.34 52.34 52.34 52.34 0.1K
15:54 52.31 52.31 52.31 52.31 5.5K
15:59 52.29 52.31 52.29 52.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available