Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 52.47 52.47 52.47 52.47 0.6K
09:44 52.54 52.54 52.54 52.54 1.3K
11:01 52.54 52.54 52.54 52.54 0.1K
11:05 52.49 52.49 52.49 52.49 0.9K
12:48 52.55 52.55 52.55 52.55 0.3K
13:08 52.59 52.59 52.59 52.59 0.2K
13:44 52.56 52.56 52.56 52.56 0.5K
14:09 52.56 52.56 52.56 52.56 0.8K
15:59 52.71 52.86 52.56 52.86 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available