Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 52.77 52.77 52.77 52.77 0.9K
10:14 52.81 52.81 52.81 52.81 2.4K
10:30 52.93 52.93 52.93 52.93 0.6K
11:03 52.94 52.94 52.94 52.94 1.8K
11:20 53.00 53.00 53.00 53.00 2.0K
14:44 53.14 53.14 53.14 53.14 0.6K
15:07 53.09 53.09 53.09 53.09 0.1K
15:59 53.04 53.09 53.04 53.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available