Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 53.45 53.45 53.45 53.45 2.1K
09:41 53.53 53.53 53.53 53.53 5.3K
09:43 53.45 53.45 53.45 53.45 4.1K
09:58 53.45 53.45 53.45 53.45 2.4K
10:03 53.51 53.51 53.51 53.51 0.5K
10:18 53.54 53.54 53.54 53.54 1.6K
10:20 53.53 53.53 53.53 53.53 0.4K
10:28 53.53 53.53 53.53 53.53 0.1K
10:30 53.55 53.55 53.55 53.55 0.6K
10:33 53.51 53.51 53.51 53.51 0.4K
10:42 53.55 53.55 53.55 53.55 0.2K
10:57 53.55 53.55 53.55 53.55 0.8K
11:02 53.53 53.53 53.53 53.53 0.4K
11:07 53.58 53.58 53.58 53.58 4.3K
12:01 53.56 53.56 53.56 53.56 0.8K
12:03 53.59 53.59 53.59 53.59 1.4K
12:59 53.64 53.64 53.64 53.64 0.2K
13:04 53.61 53.61 53.61 53.61 0.2K
13:18 53.65 53.65 53.65 53.65 0.6K
13:40 53.59 53.59 53.59 53.59 2.2K
13:44 53.59 53.59 53.59 53.59 1.0K
13:47 53.57 53.57 53.57 53.57 1.4K
14:42 53.55 53.55 53.55 53.55 0.1K
14:43 53.54 53.54 53.54 53.54 1.6K
14:50 53.57 53.57 53.57 53.57 0.8K
15:00 53.62 53.62 53.62 53.62 1.4K
15:33 53.65 53.65 53.65 53.65 0.6K
15:43 53.61 53.61 53.61 53.61 0.2K
15:44 53.61 53.61 53.61 53.61 0.7K
15:52 53.63 53.63 53.63 53.63 0.1K
15:53 53.63 53.63 53.60 53.60 0.9K
15:58 53.71 53.71 53.71 53.71 1.0K
15:59 53.70 53.76 53.60 53.76 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available