Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 52.19 52.19 52.19 52.18 5.0K
09:34 52.35 52.35 52.35 52.35 3.2K
09:36 52.32 52.32 52.32 52.32 1.4K
10:02 52.38 52.38 52.38 52.38 0.8K
10:20 52.48 52.48 52.48 52.48 0.3K
10:29 52.60 52.60 52.60 52.60 2.8K
10:30 52.64 52.64 52.64 52.64 0.1K
10:54 52.58 52.63 52.58 52.63 1.3K
11:05 52.59 52.59 52.59 52.59 1.1K
12:46 52.34 52.34 52.34 52.34 0.1K
13:14 52.45 52.49 52.45 52.49 0.5K
13:17 52.47 52.47 52.47 52.47 0.4K
13:40 52.31 52.31 52.31 52.31 3.2K
15:10 52.19 52.19 52.19 52.19 2.1K
15:59 52.31 52.31 52.15 52.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available