Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 53.15 53.15 53.15 53.15 1.1K
10:15 52.99 52.99 52.99 52.99 0.9K
10:38 53.00 53.00 53.00 53.00 0.2K
10:40 53.06 53.06 53.06 53.06 0.3K
10:45 53.10 53.10 53.10 53.10 1.3K
11:31 53.04 53.08 53.04 53.08 1.9K
11:42 53.05 53.05 53.05 53.05 3.8K
11:47 53.05 53.05 53.05 53.05 0.6K
11:53 53.05 53.05 53.05 53.05 0.5K
11:54 53.05 53.05 53.05 53.05 1.1K
12:55 53.22 53.22 53.22 53.22 0.6K
13:23 53.11 53.11 53.11 53.11 0.7K
14:41 53.15 53.20 53.15 53.20 1.3K
15:59 53.20 53.20 53.20 53.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available