Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 54.08 54.08 54.08 54.08 2.5K
10:15 53.98 53.98 53.98 53.98 1.3K
10:34 53.96 53.96 53.96 53.96 0.1K
10:36 53.82 53.82 53.82 53.82 0.6K
11:22 53.99 53.99 53.99 53.99 0.5K
11:23 53.98 53.98 53.98 53.98 0.3K
11:42 53.93 53.93 53.93 53.93 0.6K
12:30 53.97 53.97 53.97 53.97 1.2K
14:20 53.77 53.77 53.77 53.77 1.0K
14:25 53.78 53.78 53.78 53.78 0.2K
14:51 53.53 53.53 53.53 53.53 0.3K
15:06 53.58 53.58 53.58 53.58 0.1K
15:23 53.65 53.65 53.65 53.65 0.5K
15:59 53.58 53.83 53.58 53.83 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available