Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.24 54.24 54.24 54.24 2.5K
09:48 54.08 54.08 54.08 54.08 0.6K
10:10 54.04 54.04 54.04 54.04 0.5K
10:49 54.06 54.06 54.06 54.06 0.1K
10:51 54.03 54.03 54.03 54.03 0.6K
11:34 53.97 53.97 53.97 53.97 0.9K
13:53 54.03 54.03 54.03 54.03 0.4K
14:21 53.99 53.99 53.99 53.99 0.3K
14:25 53.98 53.98 53.98 53.98 0.5K
14:57 54.02 54.02 54.02 54.02 0.7K
15:44 54.17 54.17 54.17 54.17 0.3K
15:59 54.02 54.24 54.02 54.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available